ETF 1681 NIKKO LISTED INDEX FUND INTERNATIONAL EMERGING COUNTRIES EQUITY (MSCI EMERGING) ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY

ETF

1681

JP3047130004

Delayed Japan Exchange
Other stock markets
 06:59:38 22/05/2024 BST 		5-day change 1st Jan Change
2,232 JPY +2.17% Intraday chart for Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY +1.29% +21.17%
Current month+6.28%
1 month+13.60%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY(1681) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 2180 ¥ 2170 ¥ 2162.5 ¥ 2184.5 ¥ 2,232 ¥
Volume 6 850 9 680 7 000 3 750 22 290
Change +1.40% -0.46% -0.35% +1.02% +2.17%
Opening 2,172.50 2,189.50 2,181.00 2,184.00 2,210
High 2,180.00 2,193.00 2,199.00 2,205.00 2,232
Low 2,150.50 2,164.50 2,161.50 2,180.00 2,178

Other stock markets

Markets Price Change Volume
Japan Exchange 1681
1681 Delayed quote 2,232 JPY ETF Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY+2.17% 22,290

Performance

1 week-0.86%
Current month+6.28%
1 month+13.60%
3 months+15.09%
6 months+17.45%
Current year+18.59%
1 year+28.96%
3 years+20.16%
5 years+61.22%
10 years+68.82%

Volumes

markets
Daily volume
22 290
Estimated daily volume
30 096
Avg. Volume 20 sessions
9 888
Daily volume ratio
3.04
Avg. Volume 20 sessions JPY
22 070 016.00
Avg. Volume 20 sessions USD
141 115.68
Record volume 1
173 410
Record volume 2
168 790
Record volume 3
168 390

Highs and lows

1 week
2 130.50
Extreme 2130.5
2 232.00
1 month
1 921.00
Extreme 1921
2 232.00
3 years
1 528.50
Extreme 1528.5
2 232.00
5 years
987.00
Extreme 987
2 232.00
10 years
987.00
Extreme 987
2 232.00

Indicators

Moving average 5 days
2 173.20
Moving average 20 days
2 084.00
Moving average 50 days
2 001.73
Moving average 100 days
1 920.68
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
64.12
RSI 14 days
66.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81716b057d6fc051a2c602b2ea.eYIgxpm8y2ITgCc-qLEYlwYuzF1uGlmj-3Ca7xdSqSw.E-QYqNbY-g1_zVZJy_138lUZqwkeXC31izWso30m7GkKzHmL88iJJH_2UA
DatePriceVolumeDaily volume
06:59:38 2,232 30 22,290
06:55:31 2,230 110 22,260
06:53:27 2,230 100 22,150
06:53:25 2,230 20 22,050
06:53:10 2,230 30 22,030
06:53:10 2,226 30 22,000
06:53:10 2,226 80 21,970
06:22:14 2,230 10 21,890
06:21:50 2,229 130 21,880

Description

JP3047130004
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Index PR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 45 M€
AuM 1M 44 M€
AuM 3 months 42 M€
AuM 6 months 40 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. 1681 ETF
  4. Quotes Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY