NEXT FUNDS JPX-NIKKEI 400 DOUBLE INVERSE INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 JPY | 0.00% |
|
-3.90% | -27.09% |
| Current month | +4.96% | ||
| 1 month | +3.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 302 ¥ | 293 ¥ | 299 ¥ | 296 ¥ |
| Volume | 3 171 | 3 002 | 4 103 | 1 107 |
| Change | +0.67% | -2.98% | +2.05% | -1.00% |
| Opening | 300.00 | 301.00 | 293.00 | 300.00 |
| High | 304.00 | 301.00 | 301.00 | 301.00 |
| Low | 299.00 | 290.00 | 290.00 | 295.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1472
| 1472 | Delayed quote |
296
JPY
 | 0.00% | 1,107 |
Performance
| 1 week | -3.90% | ||
| Current month | +4.96% | ||
| 1 month | +3.50% | ||
| 3 months | -17.09% | ||
| 6 months | -36.75% | ||
| Current year | -27.09% | ||
| 1 year | -50.75% | ||
| 3 years | -67.07% | ||
| 5 years | -84.56% |
Volumes
marketsDaily volume
1 107
Estimated daily volume
1 107
Avg. Volume 20 sessions
5 634
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
1 667 664.00
Avg. Volume 20 sessions USD
10 671.38
Record volume 1
206 831
Record volume 2
131 360
Record volume 3
129 526
Highs and lows
1 week
290.00
323.00
1 month
279.00323.00
3 years
279.00963.00
5 years
279.003 150.00
Indicators
Moving average 5 days
298.00
Moving average 20 days
292.95
Moving average 50 days
300.86
Moving average 100 days
339.72
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
53.39
RSI 14 days
51.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db135d635800e04ad02.MjvkO8C5OMY4zTm4cx4obVdUUS-qjK5hTGqCsSY91u0.QwyCc6fMAfR1_2jyRGp4LCY7ZHCZ3ZktOwfohlxbsr16f4pvlutCi1uSUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 296 | 1 | 1,107 |
| 06:39:56 | 295 | 2 | 1,106 |
| 06:38:28 | 295 | 16 | 1,104 |
| 06:00:53 | 296 | 1 | 1,088 |
| 06:00:45 | 296 | 1 | 1,087 |
| 05:31:07 | 296 | 1 | 1,086 |
| 05:15:21 | 296 | 99 | 1,085 |
| 04:32:56 | 296 | 128 | 986 |
| 04:32:56 | 297 | 14 | 858 |
Description
| JP3048080000 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Double Inverse Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/08/2015
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 1472 ETF
- Quotes NEXT FUNDS JPX-Nikkei 400 Double Inverse Index ETF - JPY
