In partnership with

Date	Price	Change	Volume
14/09/26	US$44.65	-0.16%	388
11/09/26	US$44.72	+0.71%	22,563
10/09/26	US$44.41	-0.88%	24,511
09/09/26	US$44.80	-0.58%	33,345
08/09/26	US$45.06	-1.03%	26,783

Delayed Quote NYSE

Retail investor

Delayed NYSE 14:30:00 14/09/2026 BST			5-day change	1st Jan Change
44.65 ^USD	-0.16%		-1.78%	-0.09%

Current month	-1.63%
1 month	-0.21%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
NVIDIA CORPORATION	210.34USD	-3.64%	+12.66%	13.32%
TESLA, INC.	360.94USD	-1.23%	-18.90%	9.16%
META PLATFORMS, INC.	659.06USD	+1.70%	-0.34%	8.72%
AMAZON.COM, INC.	253.54USD	-1.26%	+9.01%	8.03%
ALPHABET INC.	344.77USD	+1.85%	+9.70%	7.5%
MICROSOFT CORPORATION	496.16USD	+0.11%	+3.17%	6%
NETFLIX, INC.	78.92USD	+1.97%	-15.61%	5.76%
SALESFORCE, INC.	252.74USD	+2.03%	-6.49%	4.43%
AUTODESK, INC.	220.36USD	+3.75%	-25.31%	4.41%
ORACLE CORPORATION	142.74USD	-5.02%	-26.99%	4.41%

08:06am	BWET: the extreme ETF no one saw coming
01:35am	First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF will Change its Ticker to AFDM from RFDI	CI
01:35am	First Trust RiverFront Dynamic Emerging Markets ETF will Change its Name to First Trust Active Factor Emerging Markets ETF	CI
09-12	PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF announces Monthly dividend, payable on September 30, 2026	CI
09-12	Vanguard Funds Public Limited Company - Vanguard Germany All Cap UCITS ETF announces Quarterly dividend, payable on September 30, 2026	CI
09-11	Goldman continues to see net upside risk to $4,900/oz end-2026 gold forecast	RE
09-11	US equity funds record nine-month high outflows as oil stokes inflation fears	RE
09-11	Investors pull money from equity funds as rising oil prices fuel inflation fears	RE

Natixis Loomis Sayles Focused Growth ETF - USD Share Price

ETF