|
Market Closed -
NYSE
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.72 USD | +0.71% |
|
-1.78% | -0.09% |
| Current month | -1.63% | ||
| 1 month | -0.21% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$45.53 | US$45.06 | US$44.80 | US$44.41 | US$44.72 |
| Volume | 64,503 | 26,783 | 33,345 | 24,511 | 22,563 |
| Change | -1.31% | -1.03% | -0.58% | -0.88% | +0.71% |
| Opening | US$45.97 | US$45.40 | US$45.04 | US$44.36 | US$44.89 |
| High | US$45.97 | US$45.40 | US$45.04 | US$44.69 | US$44.89 |
| Low | US$45.50 | US$44.96 | US$44.73 | US$44.36 | US$44.72 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.63% | ||
| 1 month | -0.21% | ||
| 3 months | +4.49% | ||
| 6 months | +6.37% | ||
| Current year | -0.09% | ||
| 1 year | +1.41% | ||
| 3 years | +69.58% |
Volumes
marketsDaily volume
22,562
Estimated daily volume
22,562
Avg. Volume 20 sessions
34,296
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,533,717.12
Record volume 1
1,079,924
Record volume 2
1,079,826
Record volume 3
949,501
Indicators
Moving average 5 days
44.9
Moving average 20 days
45.06
Moving average 50 days
43.89
Moving average 100 days
43.95
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.71%
RSI 9 days
41.84
RSI 14 days
47.19
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43019d6.Jpy0AeJRuf1ojju7gQzWtGcGmgYdz7Ts8BiuyK96lWQ.adrSTpY7jKUQ_l_1yVS58gltz2Qtg9aHwyyYiZsSxypBqt4xsTTvnkXsTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 44.72 | 162 | 19,748 |
| 20:59:49 | 44.74 | 100 | 19,586 |
| 20:59:49 | 44.74 | 100 | 19,486 |
| 20:59:49 | 44.74 | 300 | 19,386 |
| 20:59:34 | 44.73 | 192 | 19,086 |
| 20:59:33 | 44.72 | 274 | 18,894 |
| 20:59:31 | 44.74 | 208 | 18,620 |
| 20:59:31 | 44.74 | 362 | 18,412 |
| 20:59:31 | 44.74 | 207 | 18,050 |
| 20:59:31 | 44.74 | 208 | 17,843 |
Price Extremes
| 1 week | 44.36 |  | 45.4 |
| 1 month | 44.36 | | 46.36 |
| 3 years | 23.49 | | 46.52 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | +15.24% | ||
| 2024 | +38.41% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
