|
Market Closed -
NYSE
21:00:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.92 USD | -0.20% |
|
+2.10% | +2.59% |
| Current month | +2.10% | ||
| 1 month | +0.86% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.85 | US$45.31 | US$45.86 | US$46.01 | US$45.92 |
| Volume | 190,819 | 53,566 | 27,838 | 36,749 | 36,570 |
| Change | -0.28% | +1.03% | +1.21% | +0.33% | -0.20% |
| Opening | US$45.12 | US$45.45 | US$45.49 | US$46.19 | US$45.85 |
| High | US$45.12 | US$45.52 | US$46.00 | US$46.19 | US$45.99 |
| Low | US$44.74 | US$45.21 | US$45.49 | US$46.01 | US$45.68 |
Performance
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | +0.86% | ||
| 3 months | +5.88% | ||
| 6 months | +15.64% | ||
| Current year | +2.59% | ||
| 1 year | +3.47% | ||
| 3 years | +82.22% |
Volumes
marketsDaily volume
36,570
Estimated daily volume
36,570
Avg. Volume 20 sessions
44,388
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2,038,296.96
Record volume 1
1,079,924
Record volume 2
1,079,826
Record volume 3
949,501
Indicators
Moving average 5 days
45.4
Moving average 20 days
45.11
Moving average 50 days
44.7
Moving average 100 days
44.12
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.92%
RSI 9 days
62.37
RSI 14 days
58.66
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53bae46eb9e734e1e3.cYGj0LcUFfl96YOy2Z_FaWGPQQoX2emx1u2QPccS_P0.AbfNtcROT5cYrsDWv_OgUCX1FUNyvIb8k47cWK9il5oyzvmT4n9_viys8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 45.92 | 202 | 33,409 |
| 20:57:35 | 45.95 | 182 | 33,207 |
| 20:55:00 | 45.94 | 100 | 33,025 |
| 20:50:00 | 45.92 | 300 | 32,925 |
| 20:48:35 | 45.90 | 5,188 | 32,625 |
| 20:36:49 | 45.92 | 176 | 27,437 |
| 20:31:01 | 45.92 | 100 | 27,261 |
| 20:27:38 | 45.94 | 108 | 27,161 |
| 20:20:05 | 45.93 | 121 | 27,053 |
| 20:15:45 | 45.93 | 170 | 26,932 |
Price Extremes
| 1 week | 44.74 |  | 46.19 |
| 1 month | 44.36 | | 46.2 |
| 3 years | 23.49 | | 46.52 |
Monthly variations
Annual variations
| 2026 | +2.59% | ||
| 2025 | +15.24% | ||
| 2024 | +38.41% |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
