|
Market Closed -
NYSE
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 44.96 USD | +0.31% |
|
-2.01% | +0.45% |
| Current month | -0.04% | ||
| 1 month | +0.33% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$45.13 | US$44.71 | US$44.88 | US$44.82 | US$44.96 |
| Volume | 69,987 | 49,072 | 67,153 | 35,728 | 56,156 |
| Change | -1.63% | -0.93% | +0.38% | -0.13% | +0.31% |
| Opening | US$45.37 | US$44.75 | US$44.80 | US$44.96 | US$44.69 |
| High | US$45.42 | US$44.96 | US$45.18 | US$44.96 | US$44.99 |
| Low | US$44.96 | US$44.69 | US$44.79 | US$44.74 | US$44.69 |
Performance
| 1 week | -2.01% | ||
| Current month | -0.04% | ||
| 1 month | +0.33% | ||
| 3 months | +7.97% | ||
| 6 months | +2.58% | ||
| Current year | +0.45% | ||
| 1 year | -2.73% | ||
| 3 years | +90.65% |
Volumes
marketsDaily volume
56,156
Estimated daily volume
56,156
Avg. Volume 20 sessions
89,710
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4,033,361.6
Record volume 1
1,079,924
Record volume 2
1,079,826
Record volume 3
949,501
Indicators
Moving average 5 days
45.08
Moving average 20 days
45.49
Moving average 50 days
45.25
Moving average 100 days
44.15
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-1.79%
RSI 9 days
41.14
RSI 14 days
44.89
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b5a900b1ebc044e84687be39579.HFQZfxNE9xv-J4Arqgrguu1UQzxFfOmhdkfvhlNXBLk.LRBOJkIBx0jTSLlI8DKwjYo-NnkaDKX4ThWY42oYR91vYVVNJyK4KLBluA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 44.96 | 401 | 51,647 |
| 19:59:54 | 44.92 | 144 | 51,246 |
| 19:59:50 | 44.93 | 169 | 51,102 |
| 19:57:56 | 44.90 | 110 | 50,933 |
| 19:55:54 | 44.90 | 6,316 | 50,823 |
| 19:50:03 | 44.89 | 100 | 44,507 |
| 19:44:28 | 44.85 | 157 | 44,407 |
| 19:35:20 | 44.86 | 100 | 44,250 |
| 19:33:12 | 44.86 | 1,221 | 44,150 |
| 19:25:44 | 44.81 | 100 | 42,929 |
Price Extremes
| 1 week | 44.69 |  | 45.42 |
| 1 month | 44.69 | | 46.26 |
| 3 years | 23.9 | | 46.52 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | +15.24% | ||
| 2024 | +38.41% |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
