MUNRO CLIMATE CHANGE LEADERS FUND (MANAGED FUND) - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 AUD | -1.72% |
|
+0.60% | +38.70% |
| Current month | +5.59% | ||
| 1 month | +6.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.39 $ | 14.2 $ | 14.32 $ | 14.55 $ | 14.3 $ |
| Volume | 1 087 | 142 349 | 26 331 | 20 832 | 46 |
| Change | +0.21% | -1.32% | +0.85% | +1.61% | -1.72% |
| Opening | 14.35 | 14.28 | 14.37 | 14.43 | 14.27 |
| High | 14.39 | 14.29 | 14.37 | 14.57 | 14.3 |
| Low | 14.27 | 14.12 | 14.27 | 14.43 | 14.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.36% | ||
| Current month | +5.59% | ||
| 1 month | +6.75% | ||
| 3 months | +17.81% | ||
| 6 months | +44.78% | ||
| Current year | +41.13% | ||
| 1 year | +51.40% |
Volumes
marketsDaily volume
46
Estimated daily volume
86
Avg. Volume 20 sessions
19 647
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
280 952.10
Avg. Volume 20 sessions USD
187 206.81
Record volume 1
142 349
Record volume 2
118 902
Record volume 3
107 733
Highs and lows
1 week
14.12
14.57
1 month
13.1014.57
Indicators
Moving average 5 days
14.30
Moving average 20 days
13.79
Moving average 50 days
13.66
Moving average 100 days
12.49
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
66.06
RSI 14 days
64.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba01877ba7.StJUHfwo5m7ODozzQFj18GCqD2ykEDphNrUxyYkGZbQ.BpAEUsR5p1mZUfbLF2unmATCOF2RYXwyQ_p9rfFpP_orvzpMzU6nCKxvxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:53 | 14.3 | 1 | 46 |
| 02:40:45 | 14.3 | 10 | 45 |
| 01:00:07 | 14.27 | 1 | 35 |
Description
| AU0000192668 |
|---|
- Stock Market
- ETF
- MCCL ETF
- Quotes Munro Climate Change Leaders Fund (Managed Fund) - AUD
