ETF MOM50 MOTILAL OSWAL M50 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Motilal Oswal M50 ETF - INR

ETF

MOM50

INF247L01536

Market Closed - NSE India S.E.
Other stock markets
 12:42:31 30/04/2024 BST 		5-day change 1st Jan Change
230.2 INR +0.14% Intraday chart for Motilal Oswal M50 ETF - INR +1.14% +4.09%
2016 Motilal Oswal Most Shares M50 ETF Announces Audited Earnings Results for the Year Ended March 31, 2016 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Motilal Oswal M50 ETF - INR(MOM50) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 229.54 ₹ 228.1 ₹ 229.9 ₹ 230.23 ₹
Volume 684 2 608 1 275 4 765
Change +0.52% -0.63% +0.79% +0.14%
Opening 228.35 229.54 228.10 229.90
High 230.00 230.00 230.98 231.52
Low 227.15 227.36 228.02 229.70

Other stock markets

Markets Price Change Volume
NSE India S.E. MOM50
MOM50 Delayed quote 230.2 INR ETF Motilal Oswal M50 ETF - INR+0.14% 4,765
Bombay S.E. MOM50
MOM50 Delayed quote 230.3 INR ETF Motilal Oswal M50 ETF - INR+0.30% 559

Performance

1 day+0.14%
1 week+1.14%
Current month+0.96%
1 month+0.96%
3 months+4.32%
6 months+15.54%
Current year+4.09%
1 year+27.07%
3 years+57.94%
5 years+103.74%

Volumes

markets
Daily volume
4 765
Estimated daily volume
4 765
Avg. Volume 20 sessions
3 976
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
915 394.48
Avg. Volume 20 sessions USD
10 968.26
Record volume 1
851 660
Record volume 2
801 563
Record volume 3
420 692

Highs and lows

1 week
227.15
Extreme 227.15
231.52
1 month
222.00
Extreme 222
233.95
Current year
215.00
Extreme 215
241.99
1 year
178.05
Extreme 178.05
241.99
3 years
141.05
Extreme 141.05
241.99
5 years
75.30
Extreme 75.3
241.99
10 years
75.30
Extreme 75.3
241.99

Indicators

Moving average 5 days
229.22
Moving average 20 days
228.44
Moving average 50 days
226.65
Moving average 100 days
222.69
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
61.11
RSI 14 days
58.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47185fd.JpD2R5HquqK4_WtLZKDsA-8Fnq9Uum6C-3jNJbOaGy4.SuWyLduj2dLRrzsTNcKJd5lg2ZcC6CLGli_9QvDLfx9u5qkD-bvQ7oDLKg
DatePriceVolumeDaily volume
10:58:06 231.4 1 3,682
10:56:26 230.1 1 3,681
10:46:05 230.3 90 3,680
10:45:19 230.3 1 3,590
10:44:50 229.7 3 3,589
10:43:39 230.4 50 3,586
10:41:11 230.8 9 3,536
10:34:54 230.6 9 3,527

Description

INF247L01536
  1. Stock Market
  2. ETF
  3. MOM50 ETF
  4. Quotes Motilal Oswal M50 ETF - INR