ETF MREL MIDDLEFIELD REAL ESTATE DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Middlefield Real Estate Dividend ETF - CAD

ETF

MREL

CA59635B1040

Market Closed - Toronto S.E.
Other stock markets
 19:17:46 16/05/2024 BST 		5-day change 1st Jan Change
11.76 CAD +0.17% Intraday chart for Middlefield Real Estate Dividend ETF - CAD +1.29% -3.05%
04-23 Middlefield Real Estate Dividend ETF Announces Distributions for Second Quarter of 2024, Payable on May 15, 2024, June 14, 2024 and July 15, 2024 CI
01-24 Middlefield Real Estate Dividend ETF Announces Distributions for the First Quarter of 2024, Payable on February 15, 2024, March 15, 2024 and April 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Middlefield Real Estate Dividend ETF - CAD(MREL) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 11.69 $ 11.63 $ 11.74 $ 11.76 $
Volume 5 614 13 621 19 406 14 779
Change -0.09% -0.51% +0.95% +0.17%
Opening 11.72 11.65 11.75 11.70
High 11.72 11.67 11.79 11.77
Low 11.67 11.62 11.74 11.70

Other stock markets

Markets Price Change Volume
Toronto S.E. MREL
MREL Delayed quote 11.76 CAD ETF Middlefield Real Estate Dividend ETF - CAD+0.17% 14,779

Performance

1 week+1.03%
Current month+4.35%
1 month+3.70%
3 months-3.53%
6 months+3.61%
Current year-3.05%
1 year-2.81%

Volumes

markets
Daily volume
14 779
Estimated daily volume
14 779
Avg. Volume 20 sessions
11 857
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
139 438.32
Avg. Volume 20 sessions USD
102 360.28
Record volume 1
132 275
Record volume 2
125 525
Record volume 3
41 816

Highs and lows

1 week
11.62
Extreme 11.62
11.79
1 month
11.20
Extreme 11.2
11.79

Indicators

Moving average 5 days
11.68
Moving average 20 days
11.45
Moving average 50 days
11.73
Moving average 100 days
11.89
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
58.34
RSI 14 days
53.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b82bf392f026eb39a1ae91c0610ab59.P6CU40GViF4phz71T-8uobVloHZx2l70e8zQE4oLOPo.cNWktyvg6x9l13aUCrwWwtNdxA8L4ibMDPy2RO9eYYBMxeKvFqzkK1vdTQ
DatePriceVolumeDaily volume
19:17:46 11.76 600 14,400
19:17:46 11.76 100 13,800
19:17:46 11.75 200 13,700
19:00:01 11.76 200 13,500
16:47:38 11.73 100 13,300
16:29:55 11.77 2,000 13,200
16:13:15 11.76 300 11,200
16:13:15 11.76 1,600 10,900
15:54:01 11.76 300 9,300
15:53:01 11.76 1,600 9,000

Description

CA59635B1040
Total Expense Ratio 0.98%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
17/04/2011
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 73 M€
AuM 1M 76 M€
AuM 3 months 73 M€
AuM 6 months 60 M€
AuM 12 months 70 M€
  1. Stock Market
  2. ETF
  3. MREL ETF
  4. Quotes Middlefield Real Estate Dividend ETF - CAD