MAXIS JPX-NIKKEI 400 ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,655 JPY | -0.27% |
|
+1.00% | +16.14% |
| Current month | -0.27% | ||
| 1 month | +0.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 25090 ¥ | 25725 ¥ | 25725 ¥ | 25655 ¥ |
| Volume | 118 | 544 | 508 | 57 |
| Change | -0.08% | +2.53% | 0.00% | -0.27% |
| Opening | 25,125.00 | 25,500.00 | 25,640.00 | 25,625.00 |
| High | 25,275.00 | 25,825.00 | 25,765.00 | 25,725.00 |
| Low | 24,940.00 | 25,500.00 | 25,610.00 | 25,570.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1593
| 1593 | Delayed quote |
25,655
JPY
 | -0.27% | 57 |
Performance
| 1 week | +2.17% | ||
| Current month | -0.27% | ||
| 1 month | +0.83% | ||
| 3 months | +8.94% | ||
| 6 months | +19.13% | ||
| Current year | +16.14% | ||
| 1 year | +32.58% | ||
| 3 years | +45.52% | ||
| 5 years | +73.46% | ||
| 10 years | +135.80% |
Volumes
marketsDaily volume
57
Estimated daily volume
223
Avg. Volume 20 sessions
717
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
18 394 635.00
Avg. Volume 20 sessions USD
120 337.70
Record volume 1
102 582
Record volume 2
80 817
Record volume 3
73 716
Highs and lows
1 week
24 940.00
25 825.00
1 month
24 360.0025 910.00
3 years
16 200.0026 115.00
5 years
11 080.0026 115.00
10 years
10 560.0026 115.00
Indicators
Moving average 5 days
25 412.50
Moving average 20 days
25 388.75
Moving average 50 days
25 246.60
Moving average 100 days
24 052.98
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
59.30
RSI 14 days
56.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
800b06f12c2cb.TBiPi6CHnsAerb9HAf8Y8FDlk7s0t3kr8wgOqLD-WbU.eXC7xvjE-Y4twoggb4d5mw-k3cpD30odgTp47tOvDIcEb-zF-vLok1Gdiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 25,655 | 1 | 57 |
| 06:53:28 | 25,685 | 20 | 56 |
| 06:48:25 | 25,725 | 1 | 36 |
| 06:39:45 | 25,660 | 5 | 35 |
| 05:45:58 | 25,660 | 16 | 30 |
| 05:06:02 | 25,675 | 1 | 14 |
| 03:03:24 | 25,660 | 1 | 13 |
| 01:13:36 | 25,570 | 1 | 12 |
| 01:00:04 | 25,605 | 1 | 11 |
Description
| JP3047690007 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei 400 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 5,115 M€ |
|---|---|
| AuM 1M | 4,992 M€ |
| AuM 3 months | 4,599 M€ |
| AuM 6 months | 4,434 M€ |
| AuM 12 months | 4,157 M€ |
- Stock Market
- ETF
- 1593 ETF
- Quotes MAXIS JPX-Nikkei 400 ETF - JPY
