ETF MINV MATTHEWS ASIA INNOVATORS ACTIVE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Matthews Asia Innovators Active ETF - USD

ETF

MINV

US5771258267

Delayed Nyse
Other stock markets
 15:56:31 22/05/2024 BST 		5-day change 1st Jan Change
26.64 USD +0.05% Intraday chart for Matthews Asia Innovators Active ETF - USD +1.56% +13.80%
Current month+5.73%
1 month+9.73%

Quotes 5-day view

Delayed Quote Nyse
Matthews Asia Innovators Active ETF - USD(MINV) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 26.84 $ 26.9837 $ 26.8888 $ 26.6264 $ 26.64 $
Volume 1 424 3 864 1 309 1 755 759
Change +0.58% +0.54% -0.35% -0.98% +0.05%
Opening 26.77 27.00 26.88 26.60 26.75
High 26.90 27.06 26.94 26.63 26.8
Low 26.77 26.98 26.88 26.56 26.64

Other stock markets

Markets Price Change Volume

Performance

1 week+1.51%
Current month+5.73%
1 month+9.73%
3 months+10.37%
6 months+15.08%
Current year+13.74%
1 year+13.97%

Volumes

markets
Daily volume
759
Estimated daily volume
2 219
Avg. Volume 20 sessions
2 282
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
60 792.48
Record volume 1
1 709 307
Record volume 2
1 167 405
Record volume 3
793 800

Highs and lows

1 week
26.56
Extreme 26.5601
27.06
1 month
24.59
Extreme 24.59
27.06

Indicators

Moving average 5 days
26.81
Moving average 20 days
25.92
Moving average 50 days
25.44
Moving average 100 days
24.66
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
74.53
RSI 14 days
69.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a581b49e8e64a8764f2ed6.lYBcNd8l26CumsdHpwMfDnw6ATgrcScF4MB__j6rm_c.zOstXOlM7cfDza0W03prP0hcNghzR0Y0kaUxv3-SqKft5xFz7GS01Z35oA
DatePriceVolumeDaily volume
15:56:31 26.64 100 700
15:46:18 26.65 100 600
15:20:00 26.7 100 500
14:53:53 26.8 100 400
14:53:53 26.8 100 300
14:53:53 26.8 100 200

Description

US5771258267
Total Expense Ratio 0.79%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
11/07/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 63 M€
AuM 1M 63 M€
AuM 3 months 56 M€
AuM 6 months 86 M€
AuM 12 months 122 M€
  1. Stock Market
  2. ETF
  3. MINV ETF
  4. Quotes Matthews Asia Innovators Active ETF - USD