ETF MUB MACKENZIE UNCONSTRAINED BOND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mackenzie Unconstrained Bond ETF - CAD

ETF

MUB

CA55454N1042

Market Closed - Toronto S.E.
Other stock markets
 20:59:29 24/05/2024 BST 		5-day change 1st Jan Change
18.17 CAD +0.11% Intraday chart for Mackenzie Unconstrained Bond ETF - CAD +0.39% -0.33%
2021 Mackenzie Unconstrained Bond ETF Announces January 2021 Distributions, Payable on February 9, 2021 CI
2020 Mackenzie Unconstrained Bond ETF Announces Final Year-End Reinvested Distributions for Its Exchange Traded Funds CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Mackenzie Unconstrained Bond ETF - CAD(MUB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 18.14 $ 18.17 $ 18.15 $ 18.17 $
Volume 83 078 24 882 27 847 32 910
Change +0.22% +0.17% -0.11% +0.11%
Opening 18.13 18.13 18.15 18.16
High 18.21 18.17 18.16 18.17
Low 18.13 18.10 18.11 18.13

Other stock markets

Markets Price Change Volume
Toronto S.E. MUB
MUB Delayed quote 18.17 CAD ETF Mackenzie Unconstrained Bond ETF - CAD+0.11% 32,910
OTC Markets MUBDF
MUBDF - USD ETF Mackenzie Unconstrained Bond ETF - CAD-.--% 0

Performance

1 week+0.39%
Current month+1.34%
1 month+1.28%
3 months+0.39%
6 months+1.96%
Current year-0.33%
1 year+0.66%
3 years-12.05%
5 years-12.09%

Volumes

markets
Daily volume
32 910
Estimated daily volume
32 910
Avg. Volume 20 sessions
31 481
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
572 009.77
Avg. Volume 20 sessions USD
418 310.74
Record volume 1
637 831
Record volume 2
552 167
Record volume 3
474 152

Highs and lows

1 week
18.10
Extreme 18.1
18.21
1 month
17.79
Extreme 17.79
18.21
3 years
17.34
Extreme 17.34
20.77
5 years
17.34
Extreme 17.34
21.48

Indicators

Moving average 5 days
18.15
Moving average 20 days
18.05
Moving average 50 days
18.07
Moving average 100 days
18.11
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
59.69
RSI 14 days
56.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

162c85846d96721e5a94fc27dfb9.22eM6P3QtiA9GA76ms-TBJrUkYPXQDgIMUgs9HZDLQ0.tC3I362dwmNXLkSgrI7jbva63-ukAlpReAp_2RkIWUzuLMGAzrraYVdHYQ
DatePriceVolumeDaily volume
20:59:29 18.17 100 32,900
20:55:00 18.17 1,600 32,800
20:55:00 18.17 200 31,200
19:06:33 18.17 100 31,000
19:02:06 18.17 300 30,900
19:02:02 18.17 100 30,600
19:02:02 18.17 1,200 30,500
19:02:00 18.17 100 29,300
19:02:00 18.17 1,200 29,200
19:01:58 18.17 100 28,000

Description

CA55454N1042
Total Expense Ratio 0.56%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
17/04/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 619 M€
AuM 1M 622 M€
AuM 3 months 624 M€
AuM 6 months 585 M€
AuM 12 months 622 M€
  1. Stock Market
  2. ETF
  3. MUB ETF
  4. Quotes Mackenzie Unconstrained Bond ETF - CAD