LYXOR STOXX EUROPE 600 INDUSTRIAL GOODS & SERVICES UCITS ETF - ACC - EUR Quotes Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF - Acc - EUR
ETF
IND
LU1834987890
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 EUR | +1.31% |
|
+2.64% | +9.78% |
| Current month | -0.71% | ||
| 1 month | -1.60% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 107.398 € | 107.5 € | 106.988 € | 106.225 € | 107.6 € |
| Volume | 156 | 162 | 251 | 2 739 | 328 |
| Change | +2.43% | +0.09% | -0.48% | -0.71% | +1.31% |
| Opening | 106.38 | 107.99 | 107.87 | 106.66 | 106.6 |
| High | 107.55 | 107.99 | 107.87 | 106.75 | 107.8 |
| Low | 105.95 | 107.33 | 106.57 | 105.98 | 106.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
IND
| IND | Real-time |
107.6
EUR
 | +1.31% | 328 |
Borsa Italiana
INDG
| INDG | Real-time |
106.2
EUR
| 0.00% | 123 |
Börse Stuttgart
LIGS
| LIGS | Delayed quote |
107.6
EUR
| +1.34% | 0 |
BOERSE MUENCHEN
LIGS
| LIGS | Real-time |
107.5
EUR
| +1.17% | 0 |
Swiss Exchange
INGS
| INGS | Delayed quote |
145.1
CHF
| -0.77% | 0 |
Börse Stuttgart
INDU
| INDU | Delayed quote |
150.3
EUR
| +1.25% | 0 |
BOERSE MUENCHEN
INDU
| INDU | Real-time |
150.2
EUR
| +1.14% | 0 |
Berne S.E.
INGS
| INGS | - CHF
| -.--% | 0 | |
Swiss Exchange
INGS
| INGS | Delayed quote |
148.6
EUR
| -0.76% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | -0.71% | ||
| 1 month | -1.60% | ||
| 3 months | +6.81% | ||
| 6 months | +26.53% | ||
| Current year | +8.36% | ||
| 1 year | +18.25% | ||
| 3 years | +23.56% | ||
| 5 years | +63.99% |
Volumes
marketsDaily volume
328
Estimated daily volume
454
Avg. Volume 20 sessions
386
Daily volume ratio
1.18
Avg. Volume 20 sessions
41 539.39
Avg. Volume 20 sessions USD
44 850.91
Record volume 1
26 035
Record volume 2
24 460
Record volume 3
23 633
Highs and lows
1 week
105.95
107.99
1 month
104.85109.15
3 years
67.98110.18
5 years
43.20110.18
Indicators
Moving average 5 days
106.59
Moving average 20 days
107.25
Moving average 50 days
106.72
Moving average 100 days
102.36
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
49.70
RSI 14 days
50.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7520f07415f12.TRoevp92qiDdnWA8oNeTt6yYYXLjPqPH5vee-uGJ3I4.O3Zv9u4a-2O8qDVS8J-kwPmpEkWSbueSv4LPsYLFuP18LVr_-wLlZJT7OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:10:06 | 107.6 | 11 | 328 |
| 14:07:37 | 107.6 | 12 | 317 |
| 13:59:24 | 107.8 | 1 | 305 |
| 13:55:17 | 107.7 | 1 | 304 |
| 13:02:08 | 107.1 | 1 | 303 |
| 12:54:47 | 107 | 1 | 302 |
| 12:45:28 | 107.1 | 2 | 301 |
| 12:43:40 | 107.1 | 4 | 299 |
| 12:24:18 | 106.9 | 1 | 295 |
| 12:17:40 | 106.7 | 1 | 294 |
ETF Ratings
 |
Description
| LU1834987890 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Industrial Goods & Services Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- IND ETF
- Quotes Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF - Acc - EUR
