LYXOR STOXX EUROPE 600 FINANCIAL SERVICES UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.91 EUR | +1.18% |
|
-0.02% | +0.31% |
| Current month | -5.15% | ||
| 1 month | -5.69% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 101.3 € | 99.28 € | 98.74 € | 99.91 € |
| Volume | 269 | 53 | 0 | 1 084 |
| Change | +1.20% | -1.99% | -0.54% | +1.18% |
| Opening | 101.38 | 101.48 | 98.74 | 99.67 |
| High | 101.38 | 101.48 | 98.74 | 99.91 |
| Low | 101.30 | 99.28 | 98.74 | 99.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
FINS
| FINS | Real-time |
99.91
EUR
 | +1.18% | 1,084 |
Euronext Paris
FIN
| FIN | Real-time |
100.1
EUR
| +1.35% | 88 |
Börse Stuttgart
LFIN
| LFIN | Delayed quote |
99.81
EUR
| +1.04% | 0 |
BOERSE MUENCHEN
LFIN
| LFIN | Real-time |
100.1
EUR
| +1.27% | 0 |
Swiss Exchange
FIND
| FIND | Delayed quote |
148.9
CHF
| +0.34% | 0 |
BOERSE MUENCHEN
6FIN
| 6FIN | Real-time |
153
EUR
| +1.24% | 3 |
Börse Stuttgart
6FIN
| 6FIN | Delayed quote |
152.5
EUR
| +0.77% | 0 |
Swiss Exchange
FIND
| FIND | Delayed quote |
151.6
EUR
| -0.67% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | -5.15% | ||
| 1 month | -5.69% | ||
| 3 months | +0.81% | ||
| 6 months | +20.90% | ||
| Current year | +0.31% | ||
| 1 year | +21.18% | ||
| 3 years | +15.60% | ||
| 5 years | +59.17% | ||
| 10 years | +166.78% |
Volumes
marketsDaily volume
1 084
Estimated daily volume
1 084
Avg. Volume 20 sessions
931
Daily volume ratio
1.16
Avg. Volume 20 sessions
93 016.21
Avg. Volume 20 sessions USD
99 454.79
Highs and lows
1 week
98.74
101.48
1 month
98.74106.02
3 years
69.80106.02
5 years
46.11106.02
10 years
35.11106.02
Indicators
Moving average 5 days
99.87
Moving average 20 days
102.56
Moving average 50 days
102.28
Moving average 100 days
99.94
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
27.34
RSI 14 days
32.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ca6.JA5FpgE8FGf2xeW14aJR6KOIdPNTIw9nuTQ8K9mtzZw.FHt3kUBIdwud96nwpPdkrsTYGLkhW1sG3AYOG7DFpdZJZT3_Yl5DOJSKsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 99.91 | 138 | 1,084 |
| 13:48:07 | 99.66 | 81 | 946 |
| 13:48:07 | 99.67 | 17 | 865 |
| 13:48:07 | 99.68 | 21 | 848 |
| 10:53:37 | 99.66 | 142 | 827 |
| 10:53:37 | 99.67 | 585 | 685 |
ETF Ratings
 |
Description
| LU1834984798 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Financial Services Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- FINS ETF
- Quotes Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR
