AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 EUR | +1.29% |
|
+3.83% | +20.22% |
| Current month | +4.83% | ||
| 1 month | +5.34% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.584 € | 30.319 € | 30.312 € | 30.702 € |
| Volume | 35 381 | 14 301 | 12 014 | 7 321 |
| Change | +1.80% | -0.87% | -0.02% | +1.29% |
| Opening | 30.21 | 30.49 | 30.49 | 30.52 |
| High | 30.59 | 30.49 | 30.65 | 30.76 |
| Low | 30.15 | 30.17 | 30.26 | 30.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
30.7
EUR
 | +1.29% | 7,321 |
Borsa Italiana
BNK
| BNK | Real-time |
30.56
EUR
| +0.36% | 7,145 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
30.63
EUR
| +1.02% | 1,435 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
30.68
EUR
| +0.85% | 55 |
London S.E.
0A1B
| 0A1B | Delayed quote |
30.54
EUR
| +0.27% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
30.62
EUR
| +0.56% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
46.24
EUR
| +0.75% | 50 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Börse Stuttgart
INDA
| INDA | Delayed quote |
46.22
EUR
| +0.75% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +3.83% | ||
| Current month | +4.83% | ||
| 1 month | +5.34% | ||
| 3 months | +19.67% | ||
| 6 months | +34.06% | ||
| Current year | +20.22% | ||
| 1 year | +39.42% | ||
| 3 years | +78.92% | ||
| 5 years | +60.63% |
Volumes
marketsDaily volume
7 321
Estimated daily volume
7 321
Avg. Volume 20 sessions
43 735
Daily volume ratio
0.17
Avg. Volume 20 sessions
1 342 751.97
Avg. Volume 20 sessions USD
1 435 697.26
Record volume 1
2 058 431
Record volume 2
2 015 488
Record volume 3
1 574 929
Highs and lows
1 week
29.64
30.76
1 month
28.6630.76
3 years
15.7030.76
5 years
10.4730.76
Indicators
Moving average 5 days
30.39
Moving average 20 days
29.65
Moving average 50 days
28.10
Moving average 100 days
26.81
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
64.56
RSI 14 days
65.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73548ccfc2.CaQLMI1JPItCJCeEZkO0Yyl58ZB7y3_aIuMsZZmaZDo.YsJqWskrWtsRfH7UXw7MEhsRvcYP-y2efZpdXM78EUo45WFKuANs7xR3QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 30.7 | 4 | 7,321 |
| 16:35:05 | 30.7 | 50 | 7,317 |
| 16:35:05 | 30.7 | 112 | 7,267 |
| 16:27:42 | 30.62 | 2 | 7,155 |
| 16:24:23 | 30.62 | 290 | 7,153 |
| 16:24:22 | 30.62 | 267 | 6,863 |
| 15:57:38 | 30.62 | 3 | 6,596 |
| 15:44:57 | 30.68 | 5 | 6,593 |
| 15:32:00 | 30.71 | 330 | 6,588 |
| 15:30:40 | 30.65 | 592 | 6,258 |
ETF Ratings
 |
Description
| LU1834983477 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 604 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 567 M€ |
| AuM 12 months | 762 M€ |
- Stock Market
- ETF
- BNK ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR
