AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 EUR | +0.79% |
|
+1.42% | +20.41% |
| 1 month | +4.17% | ||
| 3 months | +18.12% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.312 € | 30.702 € | 30.642 € | 30.508 € | 30.75 € |
| Volume | 12 014 | 7 321 | 21 876 | 27 183 | 6 960 |
| Change | -0.02% | +1.29% | -0.20% | -0.44% | +0.79% |
| Opening | 30.49 | 30.52 | 30.98 | 30.66 | 30.94 |
| High | 30.65 | 30.76 | 30.98 | 30.71 | 30.94 |
| Low | 30.26 | 30.51 | 30.51 | 30.48 | 30.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
30.75
EUR
 | +0.79% | 6,960 |
Borsa Italiana
BNK
| BNK | Real-time |
30.73
EUR
| +0.75% | 4,808 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
30.74
EUR
| +0.70% | 538 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
30.67
EUR
| -0.87% | 0 |
London S.E.
0A1B
| 0A1B | Delayed quote |
30.73
EUR
| 0.00% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
30.73
EUR
| +0.87% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
46.4
EUR
| +0.72% | 9 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Börse Stuttgart
INDA
| INDA | Delayed quote |
46.36
EUR
| +0.96% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.25% | ||
| 1 month | +4.17% | ||
| 3 months | +18.12% | ||
| 6 months | +33.72% | ||
| Current year | +19.46% | ||
| 1 year | +38.97% | ||
| 3 years | +70.91% | ||
| 5 years | +58.82% |
Volumes
marketsDaily volume
6 960
Estimated daily volume
18 237
Avg. Volume 20 sessions
46 440
Daily volume ratio
0.39
Avg. Volume 20 sessions
1 428 030.00
Avg. Volume 20 sessions USD
1 528 406.23
Record volume 1
2 058 431
Record volume 2
2 015 488
Record volume 3
1 574 929
Highs and lows
1 week
30.17
30.98
1 month
28.6630.98
3 years
15.7030.98
5 years
10.4730.98
Indicators
Moving average 5 days
30.50
Moving average 20 days
29.80
Moving average 50 days
28.31
Moving average 100 days
26.92
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
67.93
RSI 14 days
67.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c76ead6da721ff62e0c31add7301._EfG7P81aZPMams8jiVj4m51a4Kn7OhMpFLQXhFZQLk.kCyI2rgFEcKpGx9WwVQqmwkGIczkoZgD3mG3MHQsMc69HqCjuVdR5uEFWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:24 | 30.75 | 2 | 6,960 |
| 10:57:19 | 30.73 | 221 | 6,958 |
| 10:56:59 | 30.74 | 281 | 6,737 |
| 10:56:59 | 30.74 | 1,106 | 6,456 |
| 10:53:25 | 30.75 | 65 | 5,350 |
| 10:36:57 | 30.73 | 325 | 5,285 |
| 10:33:52 | 30.7 | 3 | 4,960 |
| 10:15:01 | 30.72 | 3,439 | 4,957 |
| 10:00:12 | 30.73 | 4 | 1,518 |
| 09:55:40 | 30.74 | 16 | 1,514 |
ETF Ratings
 |
Description
| LU1834983477 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 604 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 567 M€ |
| AuM 12 months | 762 M€ |
- Stock Market
- ETF
- BNK ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR
