LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.41 EUR | +0.57% |
|
+0.03% | +12.91% |
| Current month | -2.32% | ||
| 1 month | -2.17% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 99.065 € | 99.202 € | 97.849 € | 98.406 € |
| Volume | 1 190 | 10 841 | 340 | 1 |
| Change | +0.59% | +0.14% | -1.36% | +0.57% |
| Opening | 99.02 | 99.65 | 99.25 | 98.41 |
| High | 99.07 | 99.65 | 99.25 | 98.41 |
| Low | 98.90 | 99.08 | 97.38 | 98.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AUT
| AUT | Real-time |
98.41
EUR
 | +0.57% | 1 |
Borsa Italiana
AUTP
| AUTP | Real-time |
98.87
EUR
| +1.01% | 42 |
Börse Stuttgart
LAUT
| LAUT | Delayed quote |
98.89
EUR
| +1.00% | 0 |
BOERSE MUENCHEN
LAUT
| LAUT | Real-time |
99.07
EUR
| +1.11% | 0 |
Swiss Exchange
AUTD
| AUTD | Delayed quote |
111.3
CHF
| -0.02% | 0 |
Börse Stuttgart
DFOA
| DFOA | Delayed quote |
114.1
EUR
| +1.01% | 0 |
BOERSE MUENCHEN
DFOA
| DFOA | Real-time |
114.4
EUR
| +1.20% | 0 |
Berne S.E.
AUTD
| AUTD | - CHF
| -.--% | 0 | |
Swiss Exchange
AUTD
| AUTD | Delayed quote |
113.7
EUR
| -0.24% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | -2.32% | ||
| 1 month | -2.17% | ||
| 3 months | +16.64% | ||
| 6 months | +27.34% | ||
| Current year | +12.91% | ||
| 1 year | +23.13% | ||
| 3 years | +21.29% | ||
| 5 years | +53.45% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2 262
Daily volume ratio
0.00
Avg. Volume 20 sessions
222 594.37
Avg. Volume 20 sessions USD
238 002.35
Record volume 1
87 421
Record volume 2
80 264
Record volume 3
76 856
Highs and lows
1 week
97.38
99.65
1 month
97.34102.60
3 years
61.83102.60
5 years
31.50102.60
Indicators
Moving average 5 days
98.60
Moving average 20 days
99.88
Moving average 50 days
98.04
Moving average 100 days
92.58
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
36.46
RSI 14 days
43.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6f0153bf0.iv_qZn0NbEfdLixSKFn9LRoYQx6mVwChmU4BhJouqtY.6dLSMAxMVSmPHUsEHmiUTEh2NXn3HkHq3hRLzPBW8LH4jro2FUIjIYhvbQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1834983394 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Automobiles & Parts Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- AUT ETF
- Quotes Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF - Acc - EUR
