LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | +0.02% |
|
+0.07% | +1.52% |
| Current month | +0.15% | ||
| 1 month | +0.31% |
Quotes 5-day view
Real-time Borsa Italiana| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 102.748 € | 102.76 € | 102.77 € | 102.792 € | 102.8 € |
| Volume | 20 856 | 5 367 | 28 378 | 20 367 | 22 172 |
| Change | -0.08% | +0.01% | +0.01% | +0.02% | +0.02% |
| Opening | 102.88 | 102.79 | 102.83 | 102.88 | 102.8 |
| High | 102.88 | 102.88 | 102.83 | 102.88 | 102.9 |
| Low | 102.75 | 102.76 | 102.77 | 102.76 | 102.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.8
EUR
 | 0.00% | 18,289 |
Borsa Italiana
SMART
| SMART | Real-time |
102.8
EUR
| +0.02% | 22,172 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.9
EUR
| -0.02% | 8,201 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.8
EUR
| 0.00% | 729 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,184
USD
| +0.08% | 170 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,088
EUR
| -0.05% | 53 |
| Real-time |
1,095
EUR
| +0.90% | 2 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,335
GBX
| +0.05% | 2,693 |
| Real-time |
1,312
EUR
| +0.43% | 3 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| 0.00% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
99.92
CHF
| +0.15% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| -0.03% | 5,561 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
101.9
EUR
| -0.01% | 0 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.9
EUR
| -0.10% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.15% | ||
| 1 month | +0.31% | ||
| 3 months | +0.96% | ||
| 6 months | +2.02% | ||
| Current year | +1.52% | ||
| 1 year | +3.86% | ||
| 3 years | +4.67% | ||
| 5 years | +3.75% |
Highs and lows
1 week
102.72
102.88
1 month
102.45102.88
3 years
97.49102.88
5 years
97.49102.88
Indicators
Moving average 5 days
102.78
Moving average 20 days
102.64
Moving average 50 days
102.38
Moving average 100 days
101.99
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
72.91
RSI 14 days
77.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
096c0d.ZdelRd-ADI4j8M2AJEt1tpRQujVxaTJRfnFvnTFLgpA.BKLkE6vxZbtopvi3XQhB3eEp1WoCDmggTEcY_AIZ-MUBusM0vbhK5VfJvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:06:54 | 102.8 | 50 | 22,172 |
| 12:48:44 | 102.8 | 672 | 22,122 |
| 12:48:44 | 102.8 | 106 | 21,450 |
| 12:48:44 | 102.8 | 133 | 21,344 |
| 11:49:33 | 102.9 | 484 | 21,211 |
| 11:29:05 | 102.8 | 6 | 20,727 |
| 11:14:07 | 102.8 | 4 | 20,721 |
| 11:05:39 | 102.8 | 77 | 20,717 |
| 11:05:39 | 102.8 | 14 | 20,640 |
| 11:04:58 | 102.9 | 10 | 20,626 |
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/02/2015
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,663 M€ |
|---|---|
| AuM 1M | 1,605 M€ |
| AuM 3 months | 1,365 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 798 M€ |
- Stock Market
- ETF
- SMART ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR
