ETF PSPH LYXOR PEA S&P 500 UCITS ETF - COUVERTE EN EUR - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR

ETF

PSPH

FR0011871136

Real-time Euronext Paris
Other stock markets
 08:06:13 30/04/2024 BST 		5-day change 1st Jan Change
18.38 EUR +0.10% Intraday chart for Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR +2.67% +7.07%
Current month-2.82%
1 month-2.82%

Quotes 5-day view

Real-time Euronext Paris
Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR(PSPH) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 18.225 € 18.025 € 18.332 € 18.367 € 18.38 €
Volume 39 187 19 677 17 633 3 268 338
Change +0.08% -1.10% +1.70% +0.19% +0.10%
Opening 18.29 18.14 18.30 18.38 18.39
High 18.29 18.26 18.36 18.42 18.39
Low 18.18 17.95 18.25 18.35 18.38

Other stock markets

Markets Price Change Volume
Euronext Paris PSP5
PSP5 Real-time 41.13 EUR ETF Lyxor PEA S&P 500 UCITS ETF - Acc - EUR+0.15% 2,718
Euronext Paris PSPH
PSPH Real-time 18.38 EUR ETF Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR+0.10% 338

Performance

1 week+2.67%
Current month-2.82%
1 month-2.82%
3 months+4.22%
6 months+22.78%
Current year+7.06%
1 year+21.72%
3 years+18.15%
5 years+67.83%

Volumes

markets
Daily volume
338
Estimated daily volume
13 204
Avg. Volume 20 sessions
19 773
Daily volume ratio
0.67
Avg. Volume 20 sessions
363 526.61
Avg. Volume 20 sessions USD
389 187.95

Highs and lows

1 week
17.95
Extreme 17.947
18.42
1 month
17.87
Extreme 17.872
18.90
3 years
12.83
Extreme 12.829
18.94
5 years
8.14
Extreme 8.136
18.94

Indicators

Moving average 5 days
18.23
Moving average 20 days
18.43
Moving average 50 days
18.42
Moving average 100 days
17.86
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
51.29
RSI 14 days
49.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

715cfdb26a8f0716cc.8fYDPzluRIATOyRyY-pODfcPxfUvSmNJ8o6Y5XwGGBg.lKc1fnsKANJLXmFBBoQhWa9u_LB3CBoGg-DIyCpKfGqCuHBIbjYQ7SpcEA
DatePriceVolumeDaily volume
08:06:13 18.38 22 338
08:05:14 18.39 10 316
08:05:14 18.39 10 306
08:04:28 18.39 108 296
08:04:28 18.39 52 188
08:04:28 18.39 13 136
08:04:28 18.39 16 123
08:04:28 18.39 22 107
08:04:28 18.39 7 85
08:04:28 18.39 7 78

ETF Ratings

Description

FR0011871136
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/11/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 106 M€
AuM 1M 104 M€
AuM 3 months 96 M€
AuM 6 months 79 M€
AuM 12 months 55 M€
  1. Stock Market
  2. ETF
  3. PSPH ETF
  4. Quotes Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR