ETF PSP5 LYXOR PEA S&P 500 UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor PEA S&P 500 UCITS ETF - Acc - EUR

ETF

PSP5

FR0011871128

Market Closed - Euronext Paris
Other stock markets
 16:35:20 26/04/2024 BST 		5-day change 1st Jan Change
41.11 EUR +2.07% Intraday chart for Lyxor PEA S&P 500 UCITS ETF - Acc - EUR +1.83% +11.26%
Current month-1.83%
1 month-1.15%

Quotes 5-day view

Real-time Euronext Paris
Lyxor PEA S&P 500 UCITS ETF - Acc - EUR(PSP5) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 40.754 € 40.835 € 40.277 € 41.109 €
Volume 25 930 14 566 48 674 10 811
Change +1.05% +0.20% -1.37% +2.07%
Opening 40.58 40.98 40.53 40.87
High 40.81 41.00 40.55 41.19
Low 40.40 40.75 40.18 40.76

Other stock markets

Markets Price Change Volume
Euronext Paris PSP5
PSP5 Real-time 41.11 EUR ETF Lyxor PEA S&P 500 UCITS ETF - Acc - EUR+2.07% 10,811
Euronext Paris PSPH
PSPH Real-time 18.33 EUR ETF Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR+1.75% 17,633

Performance

1 week+1.83%
Current month-1.83%
1 month-1.15%
3 months+6.05%
6 months+21.71%
Current year+11.26%
1 year+30.80%
3 years+42.94%
5 years+95.59%

Volumes

markets
Daily volume
10 811
Estimated daily volume
10 811
Avg. Volume 20 sessions
38 542
Daily volume ratio
0.28
Avg. Volume 20 sessions
1 584 423.08
Avg. Volume 20 sessions USD
1 694 366.20
Record volume 1
689 317
Record volume 2
347 559
Record volume 3
243 833

Highs and lows

1 week
40.18
Extreme 40.18
41.19
1 month
40.18
Extreme 40.18
42.09
3 years
27.57
Extreme 27.566
42.09
5 years
16.60
Extreme 16.6
42.09

Indicators

Moving average 5 days
40.66
Moving average 20 days
41.15
Moving average 50 days
40.79
Moving average 100 days
39.33
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
35.11
RSI 14 days
39.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7029d231f5bb17dd1.EAdFW5x9unCehSUpwl9b31Fbuz_dt4ktD7fnEVgN9hE.fXJyFu8oiCrb4k57r2s1lmJv-E2C_PxEIuStXDFlhmsoSHA81TiMBMvIHQ
DatePriceVolumeDaily volume
16:35:20 41.11 77 10,811
16:35:20 41.11 1 10,734
16:35:20 41.11 182 10,733
16:35:20 41.11 172 10,551
16:29:22 41.14 53 10,379
16:27:44 41.12 2 10,326
16:27:41 41.14 5 10,324
16:26:50 41.14 12 10,319
16:20:45 41.12 134 10,307
16:19:58 41.12 187 10,173

ETF Ratings

Description

FR0011871128
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/05/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 307 M€
AuM 1M 220 M€
AuM 3 months 172 M€
AuM 6 months 440 M€
AuM 12 months 389 M€
  1. Stock Market
  2. ETF
  3. PSP5 ETF
  4. Quotes Lyxor PEA S&P 500 UCITS ETF - Acc - EUR