LIC MUTUAL FUND ETF - NIFTY 50 - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.8 INR | +0.64% |
|
+2.31% | +3.99% |
| 1 week | +2.31% | ||
| Current month | +1.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 243.04 ₹ | 244.99 ₹ | 244.27 ₹ | 245.84 ₹ | 245.8 ₹ |
| Volume | 217 | 395 | 478 | 469 | 469 |
| Change | +0.11% | +0.80% | -0.29% | +0.64% | +0.64% |
| Opening | 243.40 | 245.97 | 245.39 | 244.47 | 244.5 |
| High | 244.12 | 245.97 | 245.46 | 245.97 | 246 |
| Low | 242.83 | 242.28 | 243.93 | 244.38 | 244.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
LICNETFN50
| LICNETFN50 | Delayed quote |
245.8
INR
 | +0.64% | 469 |
Bombay S.E.
LICNETFN50
| LICNETFN50 | Delayed quote |
244.8
INR
| +0.42% | 27 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.31% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | +5.69% | ||
| 6 months | +18.40% | ||
| Current year | +3.99% | ||
| 1 year | +26.92% | ||
| 3 years | +44.62% | ||
| 5 years | +100.85% |
Volumes
marketsDaily volume
469
Estimated daily volume
469
Avg. Volume 20 sessions
1 933
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
475 208.72
Avg. Volume 20 sessions USD
5 697.75
Record volume 1
267 726
Record volume 2
57 945
Record volume 3
49 142
Highs and lows
1 week
241.69
245.97
1 month
236.41249.48
Current year
229.64292.00
1 year
191.86292.00
3 years
160.75292.00
5 years
86.10292.00
10 years
86.10292.00
Indicators
Moving average 5 days
244.18
Moving average 20 days
243.42
Moving average 50 days
242.50
Moving average 100 days
238.10
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
62.69
RSI 14 days
58.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
977732bb241baabf0de690fdc907.uzVPo_fFo_PpASPL2ErQ9m4GXYXbKTnxgRITNF4E6Ps.01EL9qOA7IudcGy_nimbozF8CPWjXgmY2UtiTg88pMjadx3KnYqQg6tWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:27 | 245.8 | 40 | 469 |
| 10:54:20 | 245.8 | 6 | 429 |
| 10:35:36 | 245.9 | 1 | 423 |
| 10:31:31 | 246 | 5 | 422 |
| 10:01:25 | 245.7 | 3 | 417 |
| 09:38:33 | 245.7 | 1 | 414 |
| 09:38:27 | 245.7 | 20 | 413 |
| 09:34:43 | 245.7 | 20 | 393 |
Description
| INF767K01OS7 |
|---|
- Stock Market
- ETF
- LICNETFN50 ETF
- Quotes LIC Mutual Fund ETF - NIFTY 50 - INR
