LeaderShares AlphaFactor Tactical Focused ETF - USD Share Price

ETF

Market Closed - NYSE 21:10:00 02/10/2026 BST			5-day change	1st Jan Change
44.49 ^USD	+0.48%		-1.00%	+14.49%

12-15

NYSEUSD

Markets		Quality
NYSE	LSAT	Delayed
CBOE	LSAT	Real-time

The LeaderShares AlphaFactor Tactical Focused ETF (the Tactical ETF or the Fund) seeks to generate long term capital growth.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
IRIDIUM COMMUNICATIONS INC.	48.96USD	+2.28%	+181.70%	4.41%
DAVITA INC.	178.69USD	+1.33%	+57.28%	4.39%
CF INDUSTRIES HOLDINGS, INC.	115.01USD	+0.41%	+48.71%	4.12%
ALLISON TRANSMISSION HOLDINGS, INC.	117.97USD	+1.45%	+20.50%	4.06%
SM ENERGY COMPANY	35.24USD	+0.51%	+88.45%	4.05%
CARLISLE COMPANIES INCORPORATED	329.34USD	+1.27%	+2.96%	3.92%
SOUTHWEST AIRLINES CO.	42.47USD	+1.51%	+2.76%	3.77%
API GROUP CORPORATION	40.48USD	+1.17%	+5.80%	3.69%
TOLL BROTHERS, INC.	136.61USD	+0.18%	+1.03%	3.69%
DR HORTON	135.00USD	-1.50%	-6.27%	3.53%

10-02	US-listed ETFs on course for record annual inflows, State Street says	RE
10-02	US equity funds post second weekly inflow as AI optimism tempers yield concerns	RE
10-02	Global equity funds draw inflows for second week as AI optimism holds	RE
10-02	Simplicity High Yield fell 0.04 percent in September - primary market remained relatively strong	FW
10-01	Fuh Hwa Taiwan Technology Dividend Highlight ETF announces Monthly dividend, payable on November 16, 2026	CI
10-01	Vanguard Specialized Funds - Vanguard Real Estate ETF Reports Earnings Results for the Half Year Ended July 31, 2026	CI
10-01	HSBC lowers 2026 average gold price forecast to $4,490/oz	RE
10-01	Entrenched premium leaves gold primed to climb despite surge in US bond yields	RE