ETF LGUK L&G UK EQUITY UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G UK Equity UCITS ETF - Acc - GBP

ETF

LGUK

IE00BFXR5R48

Market Closed - London S.E.
Other stock markets
 16:35:23 02/05/2024 BST 		5-day change 1st Jan Change
1,395 GBX +0.77% Intraday chart for L&G UK Equity UCITS ETF - Acc - GBP +1.93% +7.53%
Current month+0.40%
1 month+3.84%

Quotes 5-day view

Delayed Quote London S.E.
L&G UK Equity UCITS ETF - Acc - GBP(LGUK) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 1389.1 p 1389 p 1384 p 1394.6 p
Volume 22 182 11 010 33 691 8 088
Change -0.57% -0.01% -0.36% +0.77%
Opening 1,390.40 1,385.40 1,410.00 1,389.40
High 1,398.70 1,394.60 1,410.00 1,396.40
Low 1,386.00 1,385.40 1,381.60 1,385.14

Other stock markets

Markets Price Change Volume
London S.E. LGUK
LGUK Delayed quote 1,395 GBX ETF L&G UK Equity UCITS ETF - Acc - GBP+0.77% 8,088

Performance

1 week+0.70%
Current month+0.40%
1 month+3.84%
3 months+9.22%
6 months+12.23%
Current year+7.53%
1 year+8.89%
3 years+31.12%
5 years+31.65%

Volumes

markets
Daily volume
8 088
Estimated daily volume
8 088
Avg. Volume 20 sessions
11 758
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
16 397 706.80
Avg. Volume 20 sessions USD
16 397 706.80
Record volume 1
125 431
Record volume 2
90 529
Record volume 3
77 852

Highs and lows

1 week
1 367.00
Extreme 1367
1 415.20
1 month
1 322.80
Extreme 1322.8
1 415.20
3 years
995.17
Extreme 995.171
1 415.20
5 years
744.10
Extreme 744.1
1 415.20

Indicators

Moving average 5 days
1 390.76
Moving average 20 days
1 359.25
Moving average 50 days
1 329.52
Moving average 100 days
1 304.97
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
62.37
RSI 14 days
62.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da40d2b27a8d8922c.cAm5SX_FHeMeQKTa0wknaKTyArorbgoLznsI3iFtxRo.NW3pfQaReo5GNMqNsnFfBNykM_saJG9Hpw1rnXgqgVwYPPMoHaRPl1UM_Q
DatePriceVolumeDaily volume
16:05:33 1,396 29 8,088
16:05:33 1,396 1,604 8,059
15:07:19 1,394 2,138 6,455
15:02:13 1,388 505 4,317
14:50:19 1,392 218 3,812
14:10:07 1,387 1,306 3,594
13:46:44 1,388 1,234 2,288
13:42:10 1,389 336 1,054
13:39:29 1,389 573 718

ETF Ratings

Description

IE00BFXR5R48
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Core United Kingdom Large & Mid Cap Index NTR - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/11/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 119 M€
AuM 1M 115 M€
AuM 3 months 114 M€
AuM 6 months 109 M€
AuM 12 months 80 M€
  1. Stock Market
  2. ETF
  3. LGUK ETF
  4. Quotes L&G UK Equity UCITS ETF - Acc - GBP