|
Market Closed -
London S.E.
16:35:16 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 136.22 USD | -1.38% |
|
-1.96% | +15.02% |
| Current month | -4.67% | ||
| 1 month | -5.46% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$137.92 | US$137.22 | US$138.07 | US$138.12 | US$136.22 |
| Volume | 0 | 1,175 | 7,779 | 0 | 739 |
| Change | -0.74% | -0.51% | +0.62% | +0.04% | -1.38% |
| Opening | US$137.92 | US$137.56 | US$137.72 | US$138.12 | US$137.45 |
| High | US$137.92 | US$137.63 | US$138.07 | US$138.12 | US$137.45 |
| Low | US$137.92 | US$136.98 | US$137.72 | US$138.12 | US$136.22 |
Performance
| 1 week | -1.96% | ||
| Current month | -4.67% | ||
| 1 month | -5.46% | ||
| 3 months | -2.53% | ||
| 6 months | +14.05% | ||
| Current year | +15.02% | ||
| 1 year | +16.96% | ||
| 3 years | +55.95% |
Volumes
marketsDaily volume
739
Estimated daily volume
739
Avg. Volume 20 sessions
2,491
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
339,324.02
Record volume 1
41,663
Record volume 2
36,929
Record volume 3
29,697
Indicators
Moving average 5 days
137.51
Moving average 20 days
140.82
Moving average 50 days
141.86
Moving average 100 days
139.56
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+2.45%
RSI 9 days
32.63
RSI 14 days
35.94
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c9.YicbogBLID2oaUK3P4yEfQWo6JuEOXKuIT9lKBADNJY.Lk1ywTU-RGv4KnHoB-DPIjXQ3sPsTgD4GQ1RTyl0QecVEkjDMwRqa_ILEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:21 | 136.75 | 360 | 739 |
| 13:51:15 | 136.75 | 234 | 379 |
Price Extremes
| 1 week | 136.22 |  | 138.12 |
| 1 month | 136.22 | | 144.93 |
| 3 years | 78.7 | | 145.69 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | +11.33% | ||
| 2024 | +9.23% | ||
| 2023 | +20.06% | ||
| 2022 | -18.68% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/01/2009
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 260M |
|---|---|
| AuM 1M | 260M |
| AuM 3 months | 260M |
| AuM 6 months | 260M |
| AuM 12 months | 260M |
- Stock Market
- ETF
- RTWP ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
