|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.92 EUR | +0.32% |
|
+1.64% | +16.82% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.67 | €28.17 | €28.37 | €27.84 | €27.74 |
| Volume | 4,208 | 6,283 | 7,145 | 3,018 | 3,562 |
| Change | +0.69% | +1.81% | +0.73% | -1.89% | -0.34% |
| Opening | €27.50 | €27.83 | €28.13 | €28.21 | €27.81 |
| High | €27.90 | €28.17 | €28.38 | €28.21 | €28.07 |
| Low | €27.50 | €27.83 | €28.07 | €27.84 | €27.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IROB
| IROB | Delayed quote | 27.88EUR | +0.27% | 45,617 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.92EUR | +0.25% | 13,143 |
London S.E.
ROBE
| ROBE | Delayed quote | 31.81USD | +0.70% | 12,378 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.92EUR | +0.52% | 9,159 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,382.50GBX | +0.13% | 4,546 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 28.25EUR | +2.15% | 3,658 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.92EUR | +0.32% | 3,562 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.70CHF | -1.15% | 2,195 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.95USD | -1.39% | 506 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.51EUR | -0.51% | 204 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.92EUR | -0.75% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.94EUR | -0.04% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.96EUR | -1.53% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.88GBX | -1.42% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | -7.75% | ||
| 1 month | -6.11% | ||
| 3 months | +0.84% | ||
| 6 months | +9.45% | ||
| Current year | +16.04% | ||
| 1 year | +27.66% | ||
| 3 years | +31.13% | ||
| 5 years | +25.80% |
Volumes
marketsDaily volume
3,562
Estimated daily volume
3,562
Avg. Volume 20 sessions
11,520
Daily volume ratio
0.31
Avg. Volume 20 sessions
321,696
Avg. Volume 20 sessions USD
365,607.5
Record volume 1
127,965
Record volume 2
116,626
Record volume 3
107,425
Indicators
Moving average 5 days
27.96
Moving average 20 days
28.97
Moving average 50 days
29.54
Moving average 100 days
27.93
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+0.01%
RSI 9 days
38.92
RSI 14 days
41.22
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.IC0CJf7UwAYPGU1MLr3oZVV7DQeny3juneoDZr7uiI0.a1xLEJWclH9bdx8oSPafFA0JYVXhpTu3rYZnHtyE28xNQTRgs5G6T2t7GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:53 | 27.74 | 20 | 3,342 |
| 16:10:53 | 27.74 | 20 | 3,322 |
| 16:10:53 | 27.74 | 60 | 3,302 |
| 16:10:53 | 27.74 | 20 | 3,242 |
| 16:06:57 | 27.70 | 1 | 3,222 |
| 16:06:57 | 27.70 | 5 | 3,221 |
| 15:49:25 | 27.66 | 122 | 3,216 |
| 15:47:02 | 27.64 | 40 | 3,094 |
| 15:35:40 | 27.70 | 38 | 3,054 |
| 15:33:02 | 27.68 | 1 | 3,016 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
