|
Market Closed -
Euronext Amsterdam
16:55:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.96 EUR | +0.45% |
|
+1.99% | +21.15% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.66 | €28.38 | €28.60 | €28.83 | €28.92 |
| Volume | 13,209 | 2,705 | 2,128 | 831 | 5,474 |
| Change | +0.93% | -0.99% | +0.79% | +0.80% | +0.29% |
| Opening | €28.72 | €28.57 | €28.61 | €28.80 | €29.01 |
| High | €28.77 | €28.63 | €28.82 | €28.85 | €29.05 |
| Low | €28.64 | €28.35 | €28.60 | €28.71 | €28.78 |
Performance
| 1 week | +1.83% | ||
| Current month | +0.29% | ||
| 1 month | +4.25% | ||
| 3 months | -5.77% | ||
| 6 months | +17.18% | ||
| Current year | +20.96% | ||
| 1 year | +29.20% | ||
| 3 years | +50.55% | ||
| 5 years | +31.70% |
Volumes
marketsDaily volume
5,474
Estimated daily volume
5,474
Avg. Volume 20 sessions
9,854
Daily volume ratio
0.56
Avg. Volume 20 sessions
285,371.84
Avg. Volume 20 sessions USD
320,817.88
Record volume 1
127,965
Record volume 2
116,626
Record volume 3
107,425
Indicators
Moving average 5 days
28.57
Moving average 20 days
27.95
Moving average 50 days
28.3
Moving average 100 days
28.95
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-0.03%
RSI 9 days
59.37
RSI 14 days
55.57
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23495d30b82037a9ad78f.dGYPyrfR0w0qiF-hLpD1VPppGLhPBtfOvOdjW78DEkI.QVI7_YCkpGAe5W3DdKCHDrwAKNQoP7-H5YxRCMc7aB1CC0eH9Z-wQhLCCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:51 | 28.92 | 19 | 5,001 |
| 16:03:30 | 28.92 | 10 | 4,982 |
| 15:58:42 | 28.97 | 1 | 4,972 |
| 15:53:00 | 28.92 | 32 | 4,971 |
| 15:23:24 | 28.83 | 16 | 4,939 |
| 15:12:26 | 28.89 | 1,350 | 4,923 |
| 15:07:56 | 28.83 | 881 | 3,573 |
| 15:05:27 | 28.80 | 451 | 2,692 |
| 15:02:08 | 28.80 | 2 | 2,241 |
| 14:45:52 | 28.88 | 34 | 2,239 |
Price Extremes
| 1 week | 28.34 |  | 29.04 |
| 1 month | 26.96 | | 29.04 |
| 3 years | 15 | | 31.52 |
| 5 years | 15 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | +9.53% | ||
| 2024 | +5.08% | ||
| 2023 | +20.42% | ||
| 2022 | -30.09% | ||
| 2021 | +25.18% | ||
| 2020 | +33.61% | ||
| 2019 | +31.81% | ||
| 2018 | -16.99% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
