|
Market Closed -
Euronext Amsterdam
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.16 EUR | +0.14% |
|
-4.83% | +17.80% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.59 | €29.78 | €28.75 | €28.43 | €28.12 |
| Volume | 2,530 | 23,121 | 5,422 | 2,299 | 5,402 |
| Change | -0.50% | +0.63% | -3.46% | -1.11% | -1.07% |
| Opening | €29.70 | €29.86 | €29.31 | €28.41 | €28.33 |
| High | €29.77 | €29.86 | €29.33 | €28.61 | €28.33 |
| Low | €29.55 | €29.68 | €28.68 | €28.39 | €27.95 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| ROBE | 2,415.00GBX | +0.28% | 55.26M p | |
Tradegate
| IROB | 27.94EUR | -0.34% | 417K € | |
London S.E.
| ROBE | 32.89USD | +0.15% | 340K $ | |
Xetra
| IROB | 28.20EUR | +0.39% | 258K € | |
Borsa Italiana
| ROBO | 28.20EUR | +0.37% | 248K € | |
Euronext Amsterdam
| ROBO | 28.16EUR | +0.14% | 178K € | |
London S.E.
| ROBE | 28.16EUR | +0.18% | 140K € | |
Börse Stuttgart
| IROB | 27.96EUR | +0.59% | 45.58K € | |
Boerse Muenchen
| IROB | 28.42EUR | +1.74% | 41.68K € | |
Swiss Exchange
| ROBO | 26.38CHF | +0.29% | 34.82K CHF | |
Swiss Exchange
| ROBO | 28.18EUR | +0.07% | 15.1K € | |
Deutsche Boerse AG
| IROB | 28.42EUR | +1.05% | 11.37K € | |
CBOE
| ROBE | 28.14EUR | -5.51% | 10.41K € | |
OTC Markets
| RBGBF | 33.48USD | +2.41% | 9.04K $ | |
CBOE
| ROBE | 32.99USD | +0.61% | 1.65K $ | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
Wiener Boerse
| LG03 | 28.18EUR | +0.45% | 0 € | |
CBOE
| ROBO | 28.44EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 32.92USD | +0.81% | 0 $ | |
Swiss Exchange
| ROBO | 24.19GBX | +0.37% | 0 p |
Performance
| 1 week | -4.82% | ||
| Current month | +1.83% | ||
| 3 months | -3.99% | ||
| 6 months | +4.45% | ||
| Current year | +17.82% | ||
| 1 year | +30.42% | ||
| 3 years | +46.59% | ||
| 5 years | +28.23% |
Volumes
marketsDaily volume
6,337
Estimated daily volume
6,337
Avg. Volume 20 sessions
10,894
Daily volume ratio
0.58
Avg. Volume 20 sessions
306,775.04
Avg. Volume 20 sessions USD
358,346.99
Record volume 1
127,965
Record volume 2
116,626
Record volume 3
107,425
Indicators
Moving average 5 days
28.93
Moving average 20 days
28.71
Moving average 50 days
29.04
Moving average 100 days
28.67
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+1.80%
RSI 9 days
39.54
RSI 14 days
44.42
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.AEwaPuMJSNSQnqkF6_BTfNxTBf24KwRgunufqNKI3OM.bRpCdYpNMYfo1-1ygMcfOL0BVM3TRH4C2Tro57OlptV5AXdkgHEKp_-sxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:25 | 28.16 | 10 | 5,155 |
| 15:54:45 | 28.14 | 7 | 5,145 |
| 15:39:16 | 28.08 | 145 | 5,138 |
| 15:38:25 | 28.06 | 245 | 4,993 |
| 15:36:58 | 28.07 | 206 | 4,748 |
| 15:21:30 | 28.04 | 270 | 4,542 |
| 15:13:31 | 28.08 | 220 | 4,272 |
| 14:49:22 | 28.16 | 900 | 4,052 |
| 14:03:48 | 28.24 | 10 | 3,152 |
| 13:47:11 | 28.22 | 720 | 3,142 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
