|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.36 EUR | +2.07% |
|
+4.24% | +26.98% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.10 | €30.07 | €30.69 | €29.74 | €30.39 |
| Volume | 7,926 | 13,414 | 11,496 | 9,152 | 12,039 |
| Change | -0.09% | +3.35% | +2.05% | -3.08% | +2.19% |
| Opening | €29.12 | €29.82 | €30.43 | €29.98 | €30.18 |
| High | €29.29 | €30.14 | €30.70 | €30.34 | €30.39 |
| Low | €28.88 | €29.71 | €30.31 | €29.68 | €30.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 2,602.50GBX | +1.90% | 86,801 |
Borsa Italiana
ROBO
| ROBO | Real-time | 30.26EUR | +1.31% | 19,418 |
Xetra
IROB
| IROB | Delayed quote | 30.28EUR | +1.36% | 13,020 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 30.36EUR | +2.07% | 12,039 |
London S.E.
ROBE
| ROBE | Delayed quote | 34.69USD | +2.00% | 3,695 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.00CHF | +1.60% | 1,361 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.36EUR | +1.86% | 1,064 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 30.62EUR | +3.78% | 742 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 30.20EUR | 0.00% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 30.13EUR | +2.59% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 30.37EUR | +1.83% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 34.11USD | -2.08% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 29.92EUR | -2.06% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.62GBX | -2.60% | 0 |
Performance
| 1 week | +4.36% | ||
| Current month | +1.06% | ||
| 1 month | -3.02% | ||
| 3 months | +25.14% | ||
| 6 months | +25.63% | ||
| Current year | +27.13% | ||
| 1 year | +45.06% | ||
| 3 years | +41.91% | ||
| 5 years | +38.96% |
Volumes
marketsDaily volume
12,039
Estimated daily volume
12,039
Avg. Volume 20 sessions
11,198
Daily volume ratio
1.08
Avg. Volume 20 sessions
339,915.29
Avg. Volume 20 sessions USD
388,659.14
Record volume 1
127,965
Record volume 2
116,626
Record volume 3
107,425
Indicators
Moving average 5 days
30
Moving average 20 days
29.57
Moving average 50 days
29.49
Moving average 100 days
27.63
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-8.97%
RSI 9 days
49.55
RSI 14 days
50.59
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16d598cac4f6d21328d92666f5.OaRZL8sma1OPilw-ORRRgd60_Vsh_R1cniCUZ4Wxn1w.epRqe4dXJgnivw8OXXcVubnArz1usFwwrWzMIcv2_R57lSsCnx4BIcu-ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 30.39 | 92 | 10,950 |
| 16:29:56 | 30.39 | 94 | 10,858 |
| 16:27:44 | 30.38 | 150 | 10,764 |
| 16:13:54 | 30.38 | 208 | 10,614 |
| 16:06:34 | 30.34 | 1 | 10,406 |
| 15:22:26 | 30.33 | 100 | 10,405 |
| 14:46:41 | 30.32 | 1,600 | 10,305 |
| 14:42:22 | 30.32 | 600 | 8,705 |
| 14:37:25 | 30.32 | 1,200 | 8,105 |
| 14:33:38 | 30.26 | 265 | 6,905 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
