L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBO

IE00BMW3QX54

Market Closed - Borsa Italiana Other stock markets 16:55:00 12/06/2026 BST			5-day change	1st Jan Change
29.06 ^EUR	+2.85%		-2.74%	+20.96%

24/07/19	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/05/18	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Real-time Borsa Italiana

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBO) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	29.57 €	28.89 €	28.16 €	28.25 €	29.06 €
Volume	120,721	80,456	130,438	92,083	67,403
Change	-1.02%	-2.30%	-2.54%	+0.34%	+2.85%
Opening	29.20 €	29.70 €	28.72 €	28.26 €	28.74 €
High	29.76 €	29.87 €	28.72 €	28.46 €	29.08 €
Low	29.12 €	28.88 €	28.16 €	28.03 €	28.62 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana ROBO	ROBO	Real-time	29.06EUR	+2.85%	67,403
Xetra IROB	IROB	Delayed quote	29.06EUR	+2.85%	44,148
Euronext Amsterdam ROBO	ROBO	Real-time	29.05EUR	+2.94%	25,549
London S.E. ROBE	ROBE	Delayed quote	2,507.00GBX	+3.13%	18,371
London S.E. ROBE	ROBE	Delayed quote	33.64USD	+3.51%	16,622
Swiss Exchange ROBO	ROBO	Delayed quote	26.67CHF	+3.17%	8,349
BOERSE MUENCHEN IROB	IROB	Real-time	29.20EUR	+2.10%	7,320
London S.E. ROBE	ROBE	Delayed quote	29.05EUR	+2.98%	5,396
Swiss Exchange ROBO	ROBO	Delayed quote	32.36USD	-0.95%	1,067
Börse Stuttgart IROB	IROB	Delayed quote	28.87EUR	+1.57%	1,002
OTC Markets RBGBF	RBGBF	Delayed quote	32.69USD	-1.24%	606
Deutsche Boerse AG IROB	IROB	Delayed quote	28.92EUR	+2.61%	0
Wiener Boerse LG03	LG03	Delayed quote	29.02EUR	+2.82%	0
Swiss Exchange ROBO	ROBO	Delayed quote	28.04EUR	-0.85%	0
Swiss Exchange ROBO	ROBO	Delayed quote	24.19GBX	-0.84%	0

Performance

1 week	-2.74%
Current month	-5.33%
1 month	-0.95%
3 months	+15.55%
6 months	+19.86%
Current year	+20.96%
1 year	+44.99%
3 years	+36.06%
5 years	+38.00%
10 years	+235.12%

Volumes

markets

Daily volume

67,403

Estimated daily volume

67,403

Avg. Volume 20 sessions

82,991

Daily volume ratio

0.81

Avg. Volume 20 sessions

2,411,303.51

Avg. Volume 20 sessions USD

2,789,106.54

Record volume 1

972,383

Record volume 2

811,694

Record volume 3

541,251

Indicators

Moving average 5 days

28.78

Moving average 20 days

30.01

Moving average 50 days

28.31

Moving average 100 days

26.94

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

+3.30%

Price spread / (MMA50)

-2.56%

Price spread / (MMA100)

-7.27%

RSI 9 days

29.51

RSI 14 days

39.07

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b21717d7bb.aVXh2g_dM-yIK0CkZYW-dsHd4zG-mvW86OBNvxYNZ98.GyORvH-aY93-UQjtFtL9NK6H2nvmqq_wjrR88l46CIwNCtnoW6xyp8RgEQ

Date	Price	Volume	Total
16:35:07	29.06	148	59,826
16:35:07	29.06	64	59,678
16:35:07	29.06	134	59,614
16:35:07	29.06	50	59,480
16:27:18	29.04	87	59,430
16:27:16	29.07	69	59,343
16:26:43	29.07	80	59,274
16:24:12	29.08	52	59,194
16:20:09	29.04	166	59,142
16:20:09	29.06	166	58,976

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs