|
Real-time
Borsa Italiana
10:57:12 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 27.30 EUR | +0.48% |
|
-3.67% | +13.63% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €28.25 | €27.12 | €27.56 | €27.17 | €27.30 |
| Volume | 30,836 | 29,911 | 6,565 | 77,407 | 9,598 |
| Change | -0.30% | -4.02% | +1.64% | -1.43% | +0.48% |
| Opening | €28.08 | €27.43 | €27.26 | €26.80 | €26.96 |
| High | €28.32 | €27.51 | €27.58 | €27.29 | €27.30 |
| Low | €28.06 | €27.03 | €27.23 | €26.76 | €26.96 |
Performance
| 1 week | -3.29% | ||
| Current month | +0.18% | ||
| 1 month | -8.60% | ||
| 3 months | -4.45% | ||
| 6 months | -2.41% | ||
| Current year | +13.09% | ||
| 1 year | +12.32% | ||
| 3 years | +50.02% | ||
| 5 years | +11.61% | ||
| 10 years | +189.76% |
Volumes
marketsDaily volume
9,598
Estimated daily volume
27,888
Avg. Volume 20 sessions
22,424
Daily volume ratio
1.24
Avg. Volume 20 sessions
612,063.08
Avg. Volume 20 sessions USD
688,405.71
Record volume 1
972,383
Record volume 2
811,694
Record volume 3
541,251
Indicators
Moving average 5 days
27.68
Moving average 20 days
28.18
Moving average 50 days
28.19
Moving average 100 days
28.56
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+4.65%
RSI 9 days
44.36
RSI 14 days
44.75
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9a0fd37014222bcab09d69fca5fc7.nffvxJjY6uQ-9MpRlqYDqweNLNlb5IEiuZQ0IO3iqQI.6Zank-m1qIt_kJoAxslwmCrjW7oO1dt67u14EarX80PRxKGs07WD01qEiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:12 | 27.30 | 350 | 8,392 |
| 10:54:31 | 27.30 | 984 | 8,042 |
| 10:37:55 | 27.27 | 1 | 7,058 |
| 10:14:49 | 27.22 | 1 | 7,057 |
| 10:09:46 | 27.16 | 1,736 | 7,056 |
| 09:36:05 | 27.10 | 91 | 5,320 |
| 09:20:27 | 27.06 | 17 | 5,229 |
| 09:18:12 | 27.05 | 74 | 5,212 |
| 09:17:22 | 27.06 | 1,255 | 5,138 |
| 09:08:50 | 27.03 | 68 | 3,883 |
Price Extremes
| 1 week | 26.76 |  | 28.37 |
| 1 month | 26.76 | | 30.18 |
| 3 years | 0 | | 31.53 |
| 5 years | 0 | | 31.53 |
| 10 years | 0 | | 31.53 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | +10.39% | ||
| 2024 | +4.99% | ||
| 2023 | +20.28% | ||
| 2022 | -30.59% | ||
| 2021 | +25.90% | ||
| 2020 | +33.54% | ||
| 2019 | +33.17% | ||
| 2018 | -17.81% | ||
| 2017 | +28.54% | ||
| 2016 | +19.74% | ||
| 2015 | +3.54% |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
