|
Market Closed -
Borsa Italiana
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.10 EUR | +1.26% |
|
-1.07% | +17.01% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.11 | €27.81 | €27.58 | €27.76 | €28.11 |
| Volume | 15,060 | 14,254 | 7,168 | 15,123 | 30,995 |
| Change | -1.06% | -1.09% | -0.81% | +0.63% | +1.26% |
| Opening | €28.41 | €28.28 | €27.46 | €27.51 | €27.97 |
| High | €28.41 | €28.28 | €27.67 | €27.76 | €28.20 |
| Low | €28.11 | €27.70 | €27.30 | €27.50 | €27.97 |
Performance
| 1 week | -1.07% | ||
| Current month | -0.02% | ||
| 1 month | -4.39% | ||
| 3 months | -8.97% | ||
| 6 months | +7.64% | ||
| Current year | +17.01% | ||
| 1 year | +29.91% | ||
| 3 years | +38.41% | ||
| 5 years | +21.14% | ||
| 10 years | +202.69% |
Volumes
marketsDaily volume
30,995
Estimated daily volume
30,995
Avg. Volume 20 sessions
14,943
Daily volume ratio
2.07
Avg. Volume 20 sessions
419,973.02
Avg. Volume 20 sessions USD
487,685.26
Record volume 1
972,383
Record volume 2
811,694
Record volume 3
541,251
Indicators
Moving average 5 days
27.87
Moving average 20 days
28.65
Moving average 50 days
28.69
Moving average 100 days
28.99
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.14%
RSI 9 days
37.96
RSI 14 days
41.28
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b20ed43e59351ab3a2b4b405f423b.nVzh4bGAysmNzlLtHeP1FA6GKEQeZHvVlhgwZwJCZA4.zw2ru5zRvqfMqGOHdNKWXW3xcQMoAgKf5UtbVmcECFHkBpKGy-6rqLq2Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 28.10 | 23 | 30,052 |
| 16:29:56 | 28.06 | 228 | 30,029 |
| 16:29:56 | 28.12 | 67 | 29,801 |
| 16:21:33 | 28.12 | 1 | 29,734 |
| 16:20:30 | 28.11 | 2 | 29,733 |
| 16:09:39 | 28.08 | 1 | 29,731 |
| 16:03:13 | 28.07 | 1 | 29,730 |
| 15:53:28 | 28.06 | 1 | 29,729 |
| 15:49:30 | 28.06 | 72 | 29,728 |
| 15:44:28 | 28.08 | 1 | 29,656 |
Price Extremes
| 1 week | 27.3 |  | 28.4 |
| 1 month | 27.3 | | 29.94 |
| 3 years | 0 | | 31.53 |
| 5 years | 0 | | 31.53 |
| 10 years | 0 | | 31.53 |
Monthly variations
Annual variations
| 2026 | +17.01% | ||
| 2025 | +10.39% | ||
| 2024 | +4.99% | ||
| 2023 | +20.28% | ||
| 2022 | -30.59% | ||
| 2021 | +25.90% | ||
| 2020 | +33.54% | ||
| 2019 | +33.17% | ||
| 2018 | -17.81% | ||
| 2017 | +28.54% | ||
| 2016 | +19.74% | ||
| 2015 | +3.54% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
