L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 EUR | +0.37% |
|
-0.87% | -1.21% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.56 € | 20.59 € | 20.395 € | 20.4 € | 20.48 € |
| Volume | 13 357 | 17 550 | 9 403 | 11 187 | 24 019 |
| Change | -0.46% | +0.15% | -0.95% | +0.02% | +0.37% |
| Opening | 20.60 | 20.55 | 20.48 | 20.51 | 20.43 |
| High | 20.63 | 20.62 | 20.49 | 20.54 | 20.5 |
| Low | 20.49 | 20.52 | 20.40 | 20.36 | 20.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote |
1,733
GBX
 | +0.30% | 47,875 |
Borsa Italiana
ROBO
| ROBO | Real-time |
20.48
EUR
| +0.37% | 24,019 |
London S.E.
ROBE
| ROBE | Delayed quote |
21.91
USD
| +0.59% | 13,212 |
London S.E.
ROBE
| ROBE | Delayed quote |
20.45
EUR
| +0.29% | 5,051 |
Euronext Amsterdam
ROBO
| ROBO | Real-time |
20.48
EUR
| +0.47% | 1,115 |
OTC Markets
RBGBF
| RBGBF | Delayed quote |
21.58
USD
| +8.80% | 525 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
19.7
CHF
| +0.43% | 194 |
BOERSE MUENCHEN
IROB
| IROB | Real-time |
20.52
EUR
| +0.49% | 31 |
Börse Stuttgart
IROB
| IROB | Delayed quote |
20.49
EUR
| +0.34% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote |
20.48
EUR
| +0.29% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
21.9
USD
| -0.22% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
20.47
EUR
| +0.13% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
17.27
GBX
| -0.16% | 0 |
Performance
| 1 week | -0.87% | ||
| Current month | +0.44% | ||
| 1 month | -2.73% | ||
| 3 months | -4.97% | ||
| 6 months | -1.47% | ||
| Current year | -1.21% | ||
| 1 year | -1.28% | ||
| 3 years | -6.23% | ||
| 5 years | +50.82% |
Volumes
marketsDaily volume
24 019
Estimated daily volume
24 019
Avg. Volume 20 sessions
15 290
Daily volume ratio
1.57
Avg. Volume 20 sessions
313 062.75
Avg. Volume 20 sessions USD
335 130.54
Record volume 1
972 383
Record volume 2
811 694
Record volume 3
541 251
Highs and lows
1 week
20.36
20.63
1 month
20.3621.03
3 years
16.4025.27
5 years
10.1925.27
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.59
Moving average 50 days
20.69
Moving average 100 days
20.90
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
39.45
RSI 14 days
42.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e647791893d499e5089f8b5e57.WVglCB89OVsLTTdQbRPzi0fatw-lgYxW22lYZhJZ3n4.MHVDai1NXipqCmQxWyOV7QCCx0Tw8uYxlEQfD1w0hBVtaB1GUE5NbT0uBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:26 | 20.5 | 66 | 24,019 |
| 15:32:01 | 20.5 | 153 | 23,953 |
| 15:31:56 | 20.5 | 73 | 23,800 |
| 15:31:31 | 20.5 | 19 | 23,727 |
| 15:14:41 | 20.5 | 147 | 23,708 |
| 15:03:19 | 20.49 | 575 | 23,561 |
| 14:44:35 | 20.46 | 476 | 22,986 |
| 14:43:58 | 20.46 | 110 | 22,510 |
| 14:43:58 | 20.46 | 110 | 22,400 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/10/2014
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 751 M€ |
|---|---|
| AuM 1M | 766 M€ |
| AuM 3 months | 866 M€ |
| AuM 6 months | 820 M€ |
| AuM 12 months | 892 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
