|
Real-time
Boerse Muenchen
12:17:18 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.83 EUR | -1.01% |
|
+7.32% | +11.88% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Boerse Muenchen
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €25.40 | €26.50 | €26.34 | €27.11 | €26.83 |
| Volume | 930 | 3,851 | 2,101 | 260 | 113 |
| Change | +1.60% | +4.33% | -0.60% | +2.90% | -1.01% |
| Opening | €25.00 | €25.61 | €26.79 | €26.58 | €27.11 |
| High | €25.60 | €26.56 | €26.79 | €27.42 | €27.11 |
| Low | €24.87 | €25.09 | €26.31 | €26.58 | €26.62 |
Performance
| 1 week | +1.14% | ||
| Current month | +0.48% | ||
| 1 month | -8.13% | ||
| 3 months | -8.75% | ||
| 6 months | -9.63% | ||
| Current year | +13.03% | ||
| 1 year | +12.94% | ||
| 3 years | +49.52% | ||
| 5 years | +10.50% |
Volumes
marketsDaily volume
113
Estimated daily volume
270
Avg. Volume 20 sessions
1,239
Daily volume ratio
0.22
Avg. Volume 20 sessions
33,242.37
Avg. Volume 20 sessions USD
36,860.14
Record volume 1
60,110
Record volume 2
12,659
Record volume 3
12,524
Indicators
Moving average 5 days
26.07
Moving average 20 days
27.2
Moving average 50 days
27.97
Moving average 100 days
28.4
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+5.85%
RSI 9 days
42.52
RSI 14 days
42.34
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25d0e819a327.K7q_q1BqmmwTM6WvrS2Eguxusf8sItCF13x_aPV9oiw.Yt7m7mguoitdUMD27Hfr6rRe2oxvWrHjnQ05DKUi8UhuiM3PJBvMKWNk9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:06 | 26.82 | 1 | 113 |
| 10:44:27 | 26.82 | 100 | 112 |
Price Extremes
| 1 week | 24.86 |  | 27.42 |
| 1 month | 24.86 | | 29.5 |
| 3 years | 15.44 | | 31.64 |
| 5 years | 15.44 | | 31.64 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | +9.67% | ||
| 2024 | +4.62% | ||
| 2023 | +20.66% | ||
| 2022 | -30.05% | ||
| 2021 | +26.03% |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
