|
Market Closed -
Börse Stuttgart
20:55:15 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.41 EUR | -0.84% |
|
+0.41% | +22.64% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.03 | €29.72 | €29.46 | €29.66 | €29.41 |
| Volume | 400 | 1,829 | 1,293 | 0 | 0 |
| Change | -0.89% | +2.36% | -0.86% | +0.68% | -0.84% |
| Opening | €29.59 | €29.19 | €29.45 | €29.66 | €29.69 |
| High | €29.59 | €29.72 | €29.82 | €29.82 | €29.73 |
| Low | €29.02 | €29.05 | €29.34 | €29.45 | €29.36 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| IROB | 29.60EUR | -0.90% | 891K € | |
Tradegate
| IROB | 29.66EUR | -1.05% | 266K € | |
Borsa Italiana
| ROBO | 29.59EUR | 0.00% | 219K € | |
London S.E.
| ROBE | 2,530.00GBX | -0.45% | 13.51M p | |
London S.E.
| ROBE | 34.30USD | -0.15% | 111K $ | |
Swiss Exchange
| ROBO | 27.82CHF | -0.18% | 87.91K CHF | |
Euronext Amsterdam
| ROBO | 29.59EUR | 0.00% | 74.86K € | |
London S.E.
| ROBE | 29.60EUR | -0.47% | 31.16K € | |
Boerse Muenchen
| IROB | 29.88EUR | -1.21% | 20.53K € | |
CBOE
| ROBE | 34.41USD | +0.12% | 7.74K $ | |
Swiss Exchange
| ROBO | 25.39GBX | +0.32% | 4.65K p | |
Deutsche Boerse AG
| IROB | 29.71EUR | +0.05% | 2.97K € | |
Swiss Exchange
| ROBO | 29.72EUR | -0.03% | 2.94K € | |
Wiener Boerse
| LG03 | 29.59EUR | -0.52% | 443.85 € | |
Börse Stuttgart
| IROB | 29.41EUR | -0.84% | 0 € | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
CBOE
| ROBE | 29.78EUR | 0.00% | 0 € | |
CBOE
| ROBO | 28.90EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 34.23USD | -0.20% | 0 $ |
Performance
| 1 week | +0.41% | ||
| Current month | +6.17% | ||
| 1 month | +3.50% | ||
| 3 months | -2.36% | ||
| 6 months | +12.90% | ||
| Current year | +22.64% | ||
| 1 year | +34.26% | ||
| 3 years | +46.79% | ||
| 5 years | +31.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
992
Daily volume ratio
0
Avg. Volume 20 sessions
29,174.72
Avg. Volume 20 sessions USD
33,768.57
Record volume 1
108,399
Record volume 2
92,938
Record volume 3
82,150
Indicators
Moving average 5 days
29.43
Moving average 20 days
28.22
Moving average 50 days
28.86
Moving average 100 days
28.27
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.88%
RSI 9 days
61.49
RSI 14 days
57.49
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
