|
Market Closed -
Börse Stuttgart
20:55:27 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.97 EUR | +1.52% |
|
-0.43% | +16.64% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.97 | €27.39 | €27.36 | €27.55 | €27.97 |
| Volume | 30 | 0 | 346 | 0 | 184 |
| Change | -0.44% | -2.07% | -0.11% | +0.71% | +1.52% |
| Opening | €28.16 | €28.09 | €27.47 | €27.36 | €27.83 |
| High | €28.38 | €28.24 | €27.65 | €27.67 | €28.17 |
| Low | €27.90 | €27.32 | €27.28 | €27.29 | €27.71 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.02% | ||
| 1 month | -4.54% | ||
| 3 months | -8.77% | ||
| 6 months | +8.10% | ||
| Current year | +16.64% | ||
| 1 year | +29.07% | ||
| 3 years | +37.99% | ||
| 5 years | +20.53% |
Volumes
marketsDaily volume
184
Estimated daily volume
184
Avg. Volume 20 sessions
1,139
Daily volume ratio
0.16
Avg. Volume 20 sessions
31,857.83
Avg. Volume 20 sessions USD
36,996.5
Record volume 1
108,399
Record volume 2
92,938
Record volume 3
82,150
Indicators
Moving average 5 days
27.64
Moving average 20 days
28.42
Moving average 50 days
28.48
Moving average 100 days
28.8
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.97%
RSI 9 days
39.03
RSI 14 days
41.83
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.28 |  | 28.38 |
| 1 month | 27.28 | | 29.92 |
| 3 years | 15.27 | | 31.5 |
| 5 years | 15.27 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +16.64% | ||
| 2025 | +10.10% | ||
| 2024 | +4.16% | ||
| 2023 | +20.98% | ||
| 2022 | -30.12% | ||
| 2021 | +26.04% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
