L&G HYDROGEN ECONOMY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 USD | +2.39% |
|
+6.02% | -2.31% |
| Current month | +2.62% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.571 $ | 4.522 $ | 4.5045 $ | 4.532 $ | 4.64 $ |
| Volume | 2 559 | 35 063 | 6 351 | 3 865 | 42 209 |
| Change | +2.81% | -1.07% | -0.39% | +0.61% | +2.39% |
| Opening | 4.54 | 4.60 | 4.51 | 4.55 | 4.577 |
| High | 4.57 | 4.60 | 4.52 | 4.58 | 4.66 |
| Low | 4.50 | 4.52 | 4.48 | 4.52 | 4.538 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HTWO
| HTWO | Real-time |
4.308
EUR
 | +1.72% | 44,668 |
London S.E.
HTWG
| HTWG | Delayed quote |
4.64
USD
| +2.39% | 42,209 |
London S.E.
HTWG
| HTWG | Delayed quote |
369.6
GBX
| +2.06% | 7,621 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.192
CHF
| +1.32% | 3,490 |
BOERSE MUENCHEN
HTMW
| HTMW | Real-time |
4.35
EUR
| +2.35% | 3,326 |
Börse Stuttgart
HTMW
| HTMW | Delayed quote |
4.288
EUR
| +1.32% | 0 |
Berne S.E.
HTWO
| HTWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.541
USD
| -0.45% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.235
EUR
| -0.63% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
3.625
GBX
| -0.39% | 0 |
Performance
| 1 week | +4.37% | ||
| Current month | +2.62% | ||
| 1 month | -0.58% | ||
| 3 months | +2.34% | ||
| 6 months | +6.45% | ||
| Current year | -2.31% | ||
| 1 year | -7.00% | ||
| 3 years | -48.05% |
Volumes
marketsDaily volume
42 209
Estimated daily volume
42 209
Avg. Volume 20 sessions
11 349
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
52 665.03
Record volume 1
496 269
Record volume 2
477 986
Record volume 3
370 262
Highs and lows
1 week
4.48
4.66
1 month
4.344.79
3 years
3.989.22
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.54
Moving average 50 days
4.56
Moving average 100 days
4.54
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
49.45
RSI 14 days
48.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51230801f.ifFQ2H2gK4URFCLzXXE4p5E2cKCuZ1jkXCnGbdUCv2A.7pwq6BTVZu8pQBCgOh167t1iOMrsUwC3GmW3Copo6yG4gBXuBNR_qFpzFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 4.64 | 1,131 | 42,209 |
| 14:54:07 | 4.66 | 10 | 41,078 |
| 14:41:35 | 4.632 | 33,942 | 41,068 |
| 14:35:26 | 4.638 | 1 | 7,126 |
| 13:40:42 | 4.65 | 15 | 7,125 |
| 13:31:45 | 4.54 | 10 | 7,110 |
| 13:31:45 | 4.593 | 5 | 7,100 |
| 13:31:18 | 4.594 | 5 | 7,095 |
| 13:31:12 | 4.59 | 5 | 7,090 |
| 13:31:03 | 4.59 | 1 | 7,085 |
Description
| IE00BMYDM794 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Hydrogen Economy Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/02/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 399 M€ |
|---|---|
| AuM 1M | 394 M€ |
| AuM 3 months | 418 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 486 M€ |
- Stock Market
- ETF
- HTWG ETF
- Quotes L&G Hydrogen Economy UCITS ETF - USD
