L&G HYDROGEN ECONOMY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.364 EUR | +0.58% |
|
+4.94% | +1.37% |
| Current month | +4.74% | ||
| 1 month | +0.95% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.1975 € | 4.3205 € | 4.402 € | 4.339 € | 4.364 € |
| Volume | 21 416 | 32 210 | 23 443 | 108 768 | 131 915 |
| Change | +0.94% | +2.93% | +1.89% | -1.43% | +0.58% |
| Opening | 4.18 | 4.25 | 4.36 | 4.44 | 4.37 |
| High | 4.21 | 4.34 | 4.42 | 4.44 | 4.392 |
| Low | 4.17 | 4.23 | 4.35 | 4.30 | 4.348 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HTWO
| HTWO | Real-time |
4.368
EUR
 | +0.66% | 264,407 |
Xetra
HTMW
| HTMW | Real-time |
4.364
EUR
| +0.58% | 131,915 |
Börse Stuttgart
HTMW
| HTMW | Delayed quote |
4.387
EUR
| +0.53% | 29,128 |
London S.E.
HTWG
| HTWG | Delayed quote |
366.6
GBX
| +0.59% | 27,812 |
London S.E.
HTWG
| HTWG | Delayed quote |
4.748
USD
| +0.37% | 9,296 |
BOERSE MUENCHEN
HTMW
| HTMW | Real-time |
4.4
EUR
| 0.00% | 7,700 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.257
CHF
| +0.33% | 7,027 |
Deutsche Boerse AG
HTMW
| HTMW | Real-time |
4.384
EUR
| -0.50% | 32 |
Berne S.E.
HTWO
| HTWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.739
USD
| -0.66% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.353
EUR
| -0.86% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
3.655
GBX
| -1.14% | 0 |
Performance
| 1 week | +4.94% | ||
| Current month | +4.74% | ||
| 1 month | +0.95% | ||
| 3 months | +4.03% | ||
| 6 months | +7.49% | ||
| Current year | +1.37% | ||
| 1 year | -8.38% | ||
| 3 years | -37.10% |
Volumes
marketsDaily volume
131 915
Estimated daily volume
131 915
Avg. Volume 20 sessions
48 546
Daily volume ratio
2.72
Avg. Volume 20 sessions
211 854.74
Avg. Volume 20 sessions USD
230 743.71
Record volume 1
1 008 894
Record volume 2
727 799
Record volume 3
688 082
Highs and lows
1 week
4.17
4.44
1 month
4.074.44
3 years
3.747.95
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.22
Moving average 50 days
4.39
Moving average 100 days
4.31
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
68.20
RSI 14 days
59.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca07925a68024331403c9e1.t1n5a4h5inI0LPtFAYIOs-WuhYrtpG-EAqFmWpj5D6k.hGGTI6U17jRkR74NScNbxJ_4tOaUlwWwYesPP8exRvD9NIhSuC_BAVpukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:08 | 4.364 | 6,424 | 131,915 |
| 16:25:00 | 4.376 | 1 | 125,491 |
| 16:17:04 | 4.379 | 226 | 125,490 |
| 16:17:03 | 4.375 | 331 | 125,264 |
| 16:12:40 | 4.375 | 1,135 | 124,933 |
| 15:39:16 | 4.374 | 10,129 | 123,798 |
| 15:39:16 | 4.373 | 8,713 | 113,669 |
| 15:37:52 | 4.37 | 8,065 | 104,956 |
| 15:28:46 | 4.372 | 648 | 96,891 |
| 15:27:31 | 4.37 | 2,092 | 96,243 |
Description
| IE00BMYDM794 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Hydrogen Economy Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/02/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 423 M€ |
|---|---|
| AuM 1M | 388 M€ |
| AuM 3 months | 394 M€ |
| AuM 6 months | 412 M€ |
| AuM 12 months | 470 M€ |
- Stock Market
- ETF
- HTMW ETF
- Quotes L&G Hydrogen Economy UCITS ETF - USD
