KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 USD | +1.80% |
|
+4.90% | -16.75% |
| Current month | +0.21% | ||
| 1 month | -0.41% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.1692 $ | 14.2021 $ | 14.3021 $ | 14.56 $ |
| Volume | 582 | 12 206 | 4 399 | 1 840 |
| Change | +0.96% | +0.23% | +0.70% | +1.80% |
| Opening | 14.10 | 14.20 | 14.20 | 14.60 |
| High | 14.17 | 14.21 | 14.33 | 14.60 |
| Low | 14.10 | 14.14 | 14.20 | 14.56 |
Performance
| 1 week | +5.24% | ||
| Current month | +0.21% | ||
| 1 month | -0.41% | ||
| 3 months | -5.45% | ||
| 6 months | -14.80% | ||
| Current year | -16.75% | ||
| 1 year | -28.49% | ||
| 3 years | -64.97% | ||
| 5 years | -34.00% |
Volumes
marketsDaily volume
1 840
Estimated daily volume
1 840
Avg. Volume 20 sessions
6 594
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
96 008.64
Record volume 1
859 433
Record volume 2
642 768
Record volume 3
574 763
Highs and lows
1 week
13.87
14.60
1 month
13.7614.83
3 years
13.6046.60
5 years
13.6047.69
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.22
Moving average 50 days
14.88
Moving average 100 days
15.54
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
53.65
RSI 14 days
47.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9ad2ad0800cf9d689762465.OBFTUC8aZ-_mEAiq34JwSMXC8PrY4-0cJc3ON5RustM.a2cxCh90Mr2hUXDfiekee_CRgZ3ppqstf4eARuxDw7FaZRQyaiwxjYhifw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US5007678353 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China All Shares Health Care 10/40 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- KURE ETF
- Quotes KraneShares MSCI All China Health Care Index ETF - USD
