ETF KWEB KRANESHARES CSI CHINA INTERNET UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares CSI China Internet UCITS ETF - USD

ETF

KWEB

IE00BFXR7892

Market Closed - Euronext Amsterdam
Other stock markets
 15:58:52 26/04/2024 BST 		5-day change 1st Jan Change
19.6 USD +3.05% Intraday chart for KraneShares CSI China Internet UCITS ETF - USD +10.32% +5.82%
Current month+8.32%
1 month+9.18%

Quotes 5-day view

Real-time Euronext Amsterdam
KraneShares CSI China Internet UCITS ETF - USD(KWEB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 18.5699 $ 19.1 $ 19.0397 $ 19.6 $
Volume 4 892 14 316 72 718 24 882
Change +3.17% +2.85% -0.32% +2.94%
Opening 18.49 19.12 19.07 19.68
High 18.70 19.16 19.15 19.82
Low 18.48 19.04 18.81 19.60

Other stock markets

Markets Price Change Volume
London S.E. KWEB
KWEB Delayed quote 19.53 USD ETF KraneShares CSI China Internet UCITS ETF - USD+2.79% 108,346
Euronext Amsterdam KWEB
KWEB Real-time 19.6 USD ETF KraneShares CSI China Internet UCITS ETF - USD+3.05% 24,882
OTC Markets KRANF
KRANF Delayed quote 19.79 USD ETF KraneShares CSI China Internet UCITS ETF - USD+7.31% 3,020
BOERSE MUENCHEN 5KSA
5KSA Real-time 18.43 EUR ETF KraneShares CSI China Internet UCITS ETF - USD+4.22% 6
Börse Stuttgart 5KSA
5KSA Delayed quote 18.26 EUR ETF KraneShares CSI China Internet UCITS ETF - USD+3.27% 0
Borsa Italiana KWEB
KWEB Real-time 12.96 EUR ETF KraneShares CSI China Internet UCITS ETF - EUR+3.63% 23,430
London S.E. KWBE
KWBE Delayed quote 12.98 EUR ETF KraneShares CSI China Internet UCITS ETF - EUR+3.57% 2,587
London S.E. KWBP
KWBP Delayed quote 12.25 GBX ETF KraneShares CSI China Internet UCITS ETF - GBP+3.24% 43,255

Performance

1 week+12.64%
Current month+8.32%
1 month+9.18%
3 months+16.35%
6 months+10.88%
Current year+5.82%
1 year+5.72%
3 years-59.04%

Volumes

markets
Daily volume
24 882
Estimated daily volume
24 882
Avg. Volume 20 sessions
10 848
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
212 620.80
Record volume 1
211 154
Record volume 2
183 876
Record volume 3
163 169

Highs and lows

1 week
17.78
Extreme 17.7781
19.82
1 month
17.31
Extreme 17.3139
19.82
3 years
11.65
Extreme 11.645
49.15

Indicators

Moving average 5 days
18.86
Moving average 20 days
18.21
Moving average 50 days
17.90
Moving average 100 days
17.64
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
66.82
RSI 14 days
62.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2243912c8b6f77f748ef43b91d03d9b.30Cy0B5tsePy8U-KQ_FpZmFULBjGC8VSUWw19pqblmg.mXTb53UC6NGeiH2_cYYuESY2XFr0fLc7Fwdtg-u2oQyFJPS3aznb0LbBIA
DatePriceVolumeDaily volume
15:58:52 19.6 445 24,882
15:55:38 19.6 5 24,437
15:54:42 19.63 12 24,432
15:48:35 19.6 80 24,420
15:35:18 19.65 30 24,340
15:32:40 19.68 35 24,310
15:31:23 19.69 52 24,275
15:28:58 19.62 35 24,223
15:27:07 19.62 75 24,188
15:21:26 19.71 180 24,113

Description

IE00BFXR7892
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI Overseas China Internet Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/11/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 274 M€
AuM 1M 269 M€
AuM 3 months 292 M€
AuM 6 months 290 M€
AuM 12 months 273 M€
  1. Stock Market
  2. ETF
  3. KWEB ETF
  4. Quotes KraneShares CSI China Internet UCITS ETF - USD