ETF KWEB KRANESHARES CSI CHINA INTERNET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares CSI China Internet ETF - USD

ETF

KWEB

US5007673065

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
27.97 USD +0.36% Intraday chart for KraneShares CSI China Internet ETF - USD +2.34% +3.59%
Current month+0.36%
1 month+4.21%

Quotes 5-day view

Delayed Quote Nyse
KraneShares CSI China Internet ETF - USD(KWEB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 28.8 $ 28.71 $ 27.87 $ 27.97 $
Volume 21 409 084 13 441 749 27 587 095 14 119 381
Change +2.82% -0.31% -2.93% +0.36%
Opening 28.69 28.64 28.30 27.87
High 29.03 28.81 28.44 28.34
Low 28.56 28.42 27.83 27.82

Other stock markets

Markets Price Change Volume
Nyse KWEB
KWEB Delayed quote 27.97 USD ETF KraneShares CSI China Internet ETF - USD+0.36% 14,119,381

Performance

1 week+0.04%
Current month+0.36%
1 month+4.21%
3 months+18.22%
6 months+7.70%
Current year+3.59%
1 year+0.36%
3 years-62.78%
5 years-42.60%
10 years-15.32%

Volumes

markets
Daily volume
14 119 381
Estimated daily volume
14 119 381
Avg. Volume 20 sessions
19 018 247
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
531 940 368.59
Record volume 1
103 268 500
Record volume 2
74 385 820
Record volume 3
65 256 230

Highs and lows

1 week
27.48
Extreme 27.48
29.03
1 month
25.34
Extreme 25.34
29.03
3 years
17.22
Extreme 17.22
75.93
5 years
17.22
Extreme 17.22
104.94
10 years
17.22
Extreme 17.22
104.94

Indicators

Moving average 5 days
28.27
Moving average 20 days
26.82
Moving average 50 days
26.27
Moving average 100 days
25.82
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
75.45
RSI 14 days
69.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a2f692646638.rGpeI3Nb5Uo8UpYq5pcthnBRpYuv5ad4NS6gl1akoMc.-148QgYegR4LM_9Yk-FK8QkpkNTdr-40WU3spi7hw4LmBgRmBwPUC09l8Q
DatePriceVolumeDaily volume
21:00:00 27.97 301,029 13,326,225
20:59:59 27.98 443 13,025,196
20:59:59 27.97 100 13,024,753
20:59:59 27.97 300 13,024,653
20:59:59 27.98 100 13,024,353
20:59:59 27.98 162 13,024,253
20:59:58 27.98 200 13,024,091
20:59:57 27.98 400 13,023,891
20:59:57 27.98 111 13,023,491
20:59:56 27.97 119 13,023,380

Description

US5007673065
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI Overseas China Internet Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/07/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 4,949 M€
AuM 1M 5,130 M€
AuM 3 months 4,824 M€
AuM 6 months 5,367 M€
AuM 12 months 5,585 M€
  1. Stock Market
  2. ETF
  3. KWEB ETF
  4. Quotes KraneShares CSI China Internet ETF - USD