KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.53 USD | -0.97% |
|
+0.88% | -5.38% |
| Current month | +2.27% | ||
| 1 month | -0.10% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.02 $ | 28.9461 $ | 28.84 $ | 28.81 $ | 28.53 $ |
| Volume | 32 452 | 30 769 | 20 357 | 12 568 | 5 643 |
| Change | +1.72% | -0.25% | -0.37% | -0.10% | -0.97% |
| Opening | 28.42 | 29.07 | 28.80 | 28.91 | 28.73 |
| High | 29.02 | 29.10 | 28.99 | 28.97 | 28.75 |
| Low | 28.42 | 28.94 | 28.78 | 28.69 | 28.49 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.87% | ||
| Current month | +2.27% | ||
| 1 month | -0.10% | ||
| 3 months | -6.88% | ||
| 6 months | -3.19% | ||
| Current year | -4.46% | ||
| 1 year | +18.51% |
Volumes
marketsDaily volume
5 643
Estimated daily volume
6 016
Avg. Volume 20 sessions
33 835
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
965 312.55
Record volume 1
1 736 730
Record volume 2
1 449 326
Record volume 3
733 312
Highs and lows
1 week
28.32
29.10
1 month
27.5029.37
Indicators
Moving average 5 days
28.83
Moving average 20 days
28.69
Moving average 50 days
28.91
Moving average 100 days
29.78
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
56.77
RSI 14 days
52.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0569cfe055fd5bb385ac2.dLqkNK-I66UHUo-kLcN0jeXyJPbarECrVoBhU0Vf8wI.WcD9fuHip8xdZvfGWZUAvY29c8ag4hjSbucgGicbuTMS8-kA_-ea_2Aaxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:24:00 | 28.53 | 639 | 3,973 |
| 19:23:58 | 28.59 | 100 | 3,334 |
| 16:52:26 | 28.49 | 100 | 3,234 |
| 16:36:40 | 28.5 | 100 | 3,134 |
| 16:09:52 | 28.55 | 125 | 3,034 |
| 15:33:12 | 28.58 | 935 | 2,909 |
| 14:45:12 | 28.75 | 100 | 1,974 |
| 14:45:12 | 28.75 | 100 | 1,874 |
| 14:45:12 | 28.75 | 100 | 1,774 |
| 14:43:37 | 28.62 | 112 | 1,674 |
Description
| US5007675532 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | IHS Markit Carbon CCA Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/10/2021
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KCCA ETF
- Quotes KraneShares California Carbon Allowance Strategy ETF - USD
