KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 USD | +1.76% |
|
+1.99% | +6.18% |
| Current month | +2.81% | ||
| 1 month | +2.28% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.37 $ | 21.42 $ | 21.61 $ | 21.99 $ |
| Volume | 56 083 | 34 076 | 31 424 | 107 409 |
| Change | -0.60% | +0.23% | +0.89% | +1.76% |
| Opening | 21.35 | 21.44 | 21.48 | 22.01 |
| High | 21.39 | 21.44 | 21.61 | 22.03 |
| Low | 21.32 | 21.38 | 21.48 | 21.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
KBA
| KBA | Delayed quote |
21.99
USD
 | +1.76% | 107,409 |
London S.E.
0JRY
| 0JRY | Delayed quote |
21.8
USD
| -20.55% | 380 |
Performance
| 1 week | +1.99% | ||
| Current month | +2.81% | ||
| 1 month | +2.28% | ||
| 3 months | +10.50% | ||
| 6 months | +3.39% | ||
| Current year | +6.18% | ||
| 1 year | -11.69% | ||
| 3 years | -51.46% | ||
| 5 years | -31.47% | ||
| 10 years | -26.16% |
Volumes
marketsDaily volume
107 409
Estimated daily volume
107 409
Avg. Volume 20 sessions
76 068
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 672 735.32
Record volume 1
3 719 934
Record volume 2
2 869 477
Record volume 3
2 683 090
Highs and lows
1 week
21.32
22.03
1 month
20.9622.03
3 years
18.6749.02
5 years
18.6753.32
10 years
18.6772.13
Indicators
Moving average 5 days
21.58
Moving average 20 days
21.50
Moving average 50 days
21.26
Moving average 100 days
20.62
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
55.45
RSI 14 days
54.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YCqRC-75zSsTW0i1KUKIXwDFKalsdtygnYcSMkx-n-U.CFPUXted_k9rYgGYTiHeaHiUS94EIbHCxPJlADRP_bcpbtQytL-ZRX4rEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 21.99 | 315 | 96,486 |
| 20:59:45 | 22 | 192 | 96,171 |
| 20:59:45 | 22 | 336 | 95,979 |
| 20:58:37 | 21.99 | 336 | 95,643 |
| 20:44:37 | 22.01 | 455 | 95,307 |
| 20:44:00 | 22 | 213 | 94,852 |
| 20:44:00 | 22 | 200 | 94,639 |
| 20:38:18 | 22 | 100 | 94,439 |
| 20:37:37 | 22 | 400 | 94,339 |
| 20:37:22 | 22 | 400 | 93,939 |
Description
| US5007674055 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A 50 Connect Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/03/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 175 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 250 M€ |
| AuM 6 months | 364 M€ |
| AuM 12 months | 437 M€ |
- Stock Market
- ETF
- KBA ETF
- Quotes KraneShares Bosera MSCI China A 50 Connect Index ETF - USD
