ETF KMLM KFA MOUNT LUCAS INDEX STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KFA Mount Lucas Index Strategy ETF - USD

ETF

KMLM

US5007676522

Delayed Nyse
Other stock markets
 17:57:49 29/04/2024 BST 		5-day change 1st Jan Change
30.79 USD -1.03% Intraday chart for KFA Mount Lucas Index Strategy ETF - USD -0.07% +7.00%
Current month+4.08%
1 month+4.43%

Quotes 5-day view

Delayed Quote Nyse
KFA Mount Lucas Index Strategy ETF - USD(KMLM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 30.68 $ 30.81 $ 30.9859 $ 31.11 $ 30.79 $
Volume 56 827 24 241 52 298 66 238 56 220
Change -0.58% +0.42% +0.57% +0.40% -1.03%
Opening 30.76 30.69 30.97 31.23 31.06
High 30.78 30.95 31.05 31.23 31.06
Low 30.51 30.69 30.81 30.95 30.77

Other stock markets

Markets Price Change Volume

Performance

1 week+0.03%
Current month+4.08%
1 month+4.43%
3 months+9.23%
6 months-3.71%
Current year+7.95%
1 year+1.01%
3 years+8.04%

Volumes

markets
Daily volume
56 220
Estimated daily volume
105 000
Avg. Volume 20 sessions
93 710
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2 885 330.90
Record volume 1
1 777 783
Record volume 2
1 325 309
Record volume 3
1 241 002

Highs and lows

1 week
30.51
Extreme 30.51
31.23
1 month
29.72
Extreme 29.72
31.40
3 years
26.49
Extreme 26.49
40.46

Indicators

Moving average 5 days
30.89
Moving average 20 days
30.70
Moving average 50 days
29.95
Moving average 100 days
29.43
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
59.97
RSI 14 days
62.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4ceb446157f67744c353393730321.XbiWf59YKdqiDbfkaswsvxJEOmPOq9TZpWOeXBtBpiE.OPLkE9wIdpfTO-LdC5NA1XMhUE6AxoOY9FL8PlUz6Ego39kxyzdt681cxA
DatePriceVolumeDaily volume
17:57:49 30.79 100 47,178
17:57:49 30.8 100 47,078
17:57:49 30.79 100 46,978
17:57:18 30.84 828 46,878
17:51:36 30.77 100 46,050
17:51:36 30.77 100 45,950
17:51:00 30.77 200 45,850
17:51:00 30.77 100 45,650
17:50:59 30.77 102 45,550
17:50:59 30.77 245 45,448

Description

US5007676522
Total Expense Ratio 0.92%
Asset Class
Currency
Provider
Underlying KFAMLM Index Total Return - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/02/2020
Dividend Policy

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 244 M€
AuM 1M 235 M€
AuM 3 months 238 M€
AuM 6 months 285 M€
AuM 12 months 257 M€
  1. Stock Market
  2. ETF
  3. KMLM ETF
  4. Quotes KFA Mount Lucas Index Strategy ETF - USD