|
Market Closed -
Nasdaq
21:15:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.38 USD | -0.98% |
|
-1.67% | +12.27% |
| Current month | -0.10% | ||
| 1 month | +1.20% |
Quotes 5-day view: JPMorgan Fundamental Data Science Large Core ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$74.63 | US$74.62 | US$73.86 | US$74.10 | US$73.38 |
| Volume | 224 | 211 | 112 | 591 | 203 |
| Change | +0.01% | -0.01% | -1.02% | +0.33% | -0.98% |
| Opening | US$74.56 | US$74.59 | US$73.76 | US$73.98 | US$73.49 |
| High | US$74.63 | US$74.62 | US$73.86 | US$74.10 | US$73.49 |
| Low | US$74.56 | US$74.59 | US$73.76 | US$73.98 | US$73.38 |
Performance
| 1 week | -1.67% | ||
| Current month | -0.10% | ||
| 1 month | +1.20% | ||
| 3 months | +1.89% | ||
| 6 months | +8.99% | ||
| Current year | +12.27% | ||
| 1 year | +16.57% |
Volumes
marketsDaily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
204
Daily volume ratio
1
Avg. Volume 20 sessions USD
14,969.32
Record volume 1
7,678
Record volume 2
5,603
Record volume 3
2,192
Indicators
Moving average 5 days
74.12
Moving average 20 days
74.08
Moving average 50 days
73.93
Moving average 100 days
72.71
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.92%
RSI 9 days
49.43
RSI 14 days
51.36
Historical Quotes: JPMorgan Fundamental Data Science Large Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
448b.QyKKubvSvlIiTdZ7QxnJXJSoIVWbHgUJa0_D3O0Mscs.D2nHz8ji4RxjKu8_FECRPvXZaxLddWxgMwiO7Zg_nIE5SsH7zr3ME1Ycnw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 73.38 |  | 74.63 |
| 1 month | 73.23 | | 74.8 |
Monthly variations
Annual variations
| 2026 | +12.27% | ||
| 2025 | +16.50% |
- Stock Market
- ETF
- LCDS ETF
- Quotes JPMorgan Fundamental Data Science Large Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
