JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
ETF
JPLG
IE00BJRCLL96
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 USD | +0.75% |
|
+1.92% | +4.83% |
| Current month | -2.11% | ||
| 1 month | -2.11% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 36.7525 $ | 36.615 $ | 36.805 $ | 37.0825 $ |
| Volume | 754 | 748 | 1 754 | 1 733 |
| Change | -0.30% | -0.37% | +0.52% | +0.75% |
| Opening | 36.82 | 36.99 | 36.79 | 36.99 |
| High | 36.84 | 36.99 | 36.93 | 37.17 |
| Low | 36.60 | 36.62 | 36.79 | 36.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPLG
| JPLG | Delayed quote |
2,957
GBX
 | +0.19% | 745 |
OTC Markets
JPGLF
| JPGLF | Delayed quote |
35.14
USD
| +9.28% | 5,990 |
London S.E.
JPLG
| JPLG | Delayed quote |
37.08
USD
| +0.75% | 1,733 |
Borsa Italiana
JPGL
| JPGL | Real-time |
34.58
EUR
| 0.00% | 297 |
Börse Stuttgart
JPGL
| JPGL | Delayed quote |
34.56
EUR
| +0.20% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote |
36.86
USD
| +0.15% | 0 |
BOERSE MUENCHEN
JPGL
| JPGL | Real-time |
34.62
EUR
| 0.00% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote |
34.39
EUR
| +0.33% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote |
29.42
GBX
| +0.03% | 0 |
Performance
| 1 week | +1.52% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | +4.86% | ||
| 6 months | +19.79% | ||
| Current year | +4.83% | ||
| 1 year | +13.12% | ||
| 3 years | +16.91% |
Volumes
marketsDaily volume
1 733
Estimated daily volume
1 733
Avg. Volume 20 sessions
2 120
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
78 614.90
Record volume 1
75 313
Record volume 2
74 785
Record volume 3
67 844
Highs and lows
1 week
36.60
37.17
1 month
36.1238.09
3 years
27.0138.09
Indicators
Moving average 5 days
36.82
Moving average 20 days
36.99
Moving average 50 days
36.87
Moving average 100 days
35.97
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
49.96
RSI 14 days
49.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ae4a1bdf3464707b.8b5Iz29tAfe0W2-i39n7aFTIygF81TnAHluWxGLVeVw.m-kXnjo0UsTYAi3sl4yiCWHw-GYa-HyicjL7t0-ZGC2VxnjiIh0whPMdJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:34 | 37.08 | 3 | 1,733 |
| 16:05:34 | 37.06 | 338 | 1,730 |
| 15:35:27 | 37.08 | 80 | 1,392 |
| 14:30:33 | 37.08 | 5 | 1,312 |
| 14:28:29 | 36.98 | 4 | 1,307 |
| 14:27:25 | 36.92 | 1 | 1,303 |
| 14:27:24 | 36.92 | 46 | 1,302 |
| 13:53:38 | 36.94 | 40 | 1,256 |
| 13:43:23 | 36.94 | 209 | 1,216 |
| 10:56:00 | 36.94 | 4 | 1,007 |
ETF Ratings
 |
Description
| IE00BJRCLL96 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/07/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 200 M€ |
|---|---|
| AuM 1M | 155 M€ |
| AuM 3 months | 142 M€ |
| AuM 6 months | 130 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- JPLG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
