ETF JGST JPMORGAN ETFS (IRELAND) ICAV - GBP ULTRA-SHORT INCOME UCITS ETF - DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP

ETF

JGST

IE00BD9MMG79

Market Closed - London S.E.
Other stock markets
 16:35:14 30/04/2024 BST 		5-day change 1st Jan Change
101 GBX -0.01% Intraday chart for JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP +0.08% -0.14%
2021 JPM GBP ULTRA-SHORT INCOME UCITS ETF - GBP Announces Dividend, Payable on January 10, 2022 CI
2021 Jpmorgan Etfs Icav - Gbp Ultra-Short Income Ucits Etf Announces Dividend, Payable on 05 November 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP(JGST) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 100.9725 p 100.9625 p 100.9675 p 100.9925 p 101 p
Volume 2 872 1 621 8 153 755 518
Change +0.02% -0.01% +0.00% +0.02% -0.01%
Opening 100.94 100.89 100.88 100.97 100.9
High 101.01 101.01 100.98 101.10 101.1
Low 100.94 100.89 100.88 100.93 100.9

Other stock markets

Markets Price Change Volume
London S.E. JGST
JGST Delayed quote 101 GBX ETF JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP-0.01% 518
London S.E. JGSA
JGSA Delayed quote 109.3 GBX ETF JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Acc - GBP+0.04% 766

Performance

1 week+0.03%
Current month-0.04%
1 month-0.04%
3 months-0.07%
6 months+0.30%
Current year-0.14%
1 year+0.61%
3 years+0.10%
5 years+0.56%

Volumes

markets
Daily volume
518
Estimated daily volume
518
Avg. Volume 20 sessions
3 321
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
335 371.19
Avg. Volume 20 sessions USD
335 371.19
Record volume 1
102 158
Record volume 2
101 136
Record volume 3
86 948

Highs and lows

1 week
100.88
Extreme 100.875
101.12
1 month
100.74
Extreme 100.73907
101.32
3 years
99.28
Extreme 99.27642
101.76
5 years
98.03
Extreme 98.03
101.80

Indicators

Moving average 5 days
100.97
Moving average 20 days
100.98
Moving average 50 days
101.00
Moving average 100 days
101.00
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
53.09
RSI 14 days
50.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.YKbcHQGTnLBiJv2V9r-w4VcqKi9phwL0I880XLnyQM4.OJONLkf18PJQdoml2_TH0jhHU2QQ5ka6QoBdCc6QFYgkxIpsRqbd1BoWxQ
DatePriceVolumeDaily volume
16:24:44 101 15 479
15:34:01 101 16 464
14:56:27 101 1 448
13:43:25 100.9 139 447
13:32:27 101.1 4 308
13:13:05 101 5 304
12:41:03 101 13 299
12:30:34 101 63 286
11:32:06 101 217 223
09:14:19 101 2 6

Description

IE00BD9MMG79
Total Expense Ratio 0.18%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
05/06/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 140 M€
AuM 1M 144 M€
AuM 3 months 144 M€
AuM 6 months 125 M€
AuM 12 months 127 M€
  1. Stock Market
  2. ETF
  3. JGST ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP