ETF J13U JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND 1-3 YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD

ETF

J13U

IE00BD9MMD49

Delayed London S.E.
Other stock markets
 08:00:04 14/05/2024 BST 		5-day change 1st Jan Change
107.4 USD 0.00% Intraday chart for JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD +0.01% +0.43%
2018 JPMorgan ETFs ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF Declares Dividend, Payable on 7 December 2018 CI
2018 JPMorgan ETFs ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF Declares Dividend, Payable on 7 November 2018 CI

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD(J13U) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 107.3425 $ 107.41 $ 107.35 $ 107.385 $ 107.4 $
Volume 0 414 0 0 422
Change -0.03% +0.06% -0.06% +0.03% 0.00%
Opening 107.34 107.35 107.35 107.39 107.4
High 107.34 107.43 107.35 107.39 107.4
Low 107.34 107.34 107.35 107.39 107.4

Other stock markets

Markets Price Change Volume
London S.E. J13U
J13U Delayed quote 85.5 GBX ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD-0.05% 422
London S.E. J13U
J13U Delayed quote 107.4 USD ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD0.00% 422
Borsa Italiana JU13
JU13 Real-time 99.5 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD0.00% 2
BOERSE MUENCHEN JA13
JA13 Real-time 99.32 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD-0.13% 2
Swiss Exchange JU13
JU13 Delayed quote 107.4 USD ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD+0.06% 0
Börse Stuttgart JA13
JA13 Delayed quote 99.4 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD-0.04% 0
Swiss Exchange JU13
JU13 Delayed quote 85.71 GBX ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD+0.03% 0
Swiss Exchange JU13
JU13 Delayed quote 99.67 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD+0.03% 0

Performance

1 week+0.05%
Current month+0.47%
1 month+0.46%
3 months+0.60%
6 months+2.33%
Current year+0.43%
1 year+2.38%
3 years-0.12%
5 years+5.16%

Volumes

markets
Daily volume
422
Estimated daily volume
591
Avg. Volume 20 sessions
124
Daily volume ratio
4.76
Avg. Volume 20 sessions USD
13 315.74
Record volume 1
15 510
Record volume 2
12 305
Record volume 3
10 188

Highs and lows

1 week
107.34
Extreme 107.335
107.43
1 month
106.78
Extreme 106.78
107.43
3 years
101.37
Extreme 101.37
107.81
5 years
101.37
Extreme 101.37
107.81

Indicators

Moving average 5 days
107.37
Moving average 20 days
107.01
Moving average 50 days
107.06
Moving average 100 days
107.03
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
68.69
RSI 14 days
63.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdbd511f4f4069f174ec.03z-MwUr5jHf-uW4xME-TQZDMnWYientwA5uozZ1zug.ukqscXx4p0OatL_Sr4VmDHR0UTTI_K-_-UAKkk4Yj72pKopCf3KSUK-roA
DatePriceVolumeDaily volume

Description

IE00BD9MMD49
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index United States 1-3 Year Select Maturity - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/06/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 72 M€
AuM 1M 72 M€
AuM 3 months 92 M€
AuM 6 months 79 M€
AuM 12 months 71 M€
  1. Stock Market
  2. ETF
  3. J13U ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD