Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPST
IE00BDFC6Q91
|
Real-time
Borsa Italiana
11:42:46 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.04 EUR | +0.23% |
|
+1.53% | +4.03% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Real-time Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €88.87 | €89.21 | €89.03 | €89.84 | €90.05 |
| Volume | 100 | 2,488 | 47 | 1,018 | 3,533 |
| Change | +0.20% | +0.38% | -0.20% | +0.91% | +0.23% |
| Opening | €88.80 | €88.99 | €89.09 | €89.44 | €89.82 |
| High | €88.87 | €89.21 | €89.09 | €89.84 | €90.05 |
| Low | €88.80 | €88.99 | €89.03 | €89.44 | €89.79 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.91% | ||
| 1 month | +2.69% | ||
| 3 months | +0.84% | ||
| 6 months | +2.77% | ||
| Current year | +3.78% | ||
| 1 year | +3.58% | ||
| 3 years | -5.69% | ||
| 5 years | +3.12% |
Volumes
marketsDaily volume
3,533
Estimated daily volume
5,744
Avg. Volume 20 sessions
445
Daily volume ratio
12.91
Avg. Volume 20 sessions
40,070.03
Avg. Volume 20 sessions USD
44,989.82
Record volume 1
139,512
Record volume 2
83,157
Record volume 3
79,710
Indicators
Moving average 5 days
89.12
Moving average 20 days
87.97
Moving average 50 days
87.87
Moving average 100 days
88.02
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.25%
RSI 9 days
72.59
RSI 14 days
69.27
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0710bd04f524e0b75f1e86a7.d1uuVatL68nMdFDr56Yu5DcRF_j6HQHypBGV5HYq6yE.EDnMNPQg2Yu6DAecgflqklRzQ8G1U0PK6Vr4vC9ms0kWPOU70iGBgIM1Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:46 | 90.04 | 47 | 3,242 |
| 11:42:00 | 90.02 | 277 | 3,195 |
| 11:41:23 | 90.00 | 48 | 2,918 |
| 11:39:35 | 90.02 | 277 | 2,870 |
| 11:35:57 | 90.00 | 48 | 2,593 |
| 11:35:46 | 90.01 | 277 | 2,545 |
| 11:30:26 | 89.96 | 14 | 2,268 |
| 11:30:26 | 89.96 | 34 | 2,254 |
| 11:26:43 | 90.03 | 277 | 2,220 |
| 11:26:15 | 90.02 | 277 | 1,943 |
Price Extremes
| 1 week | 88.63 |  | 90.04 |
| 1 month | 86.98 | | 90.04 |
| 3 years | 0 | | 99.44 |
| 5 years | 0 | | 104.75 |
Monthly variations
Annual variations
| 2026 | +4.03% | ||
| 2025 | -11.19% | ||
| 2024 | +6.63% | ||
| 2023 | -2.91% | ||
| 2022 | +5.89% | ||
| 2021 | +7.87% | ||
| 2020 | -8.36% | ||
| 2019 | +2.75% |
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.001857 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/02/2018
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 146M |
|---|---|
| AuM 1M | 146M |
| AuM 3 months | 146M |
| AuM 6 months | 146M |
| AuM 12 months | 146M |
- Stock Market
- ETF
- JPST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
