ETF JPME JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Diversified Return U.S. Mid Cap Equity ETF - USD

ETF

JPME

US46641Q8868

Market Closed - Nyse
Other stock markets
 21:10:00 30/04/2024 BST 		5-day change 1st Jan Change
94.18 USD -1.34% Intraday chart for JPMorgan Diversified Return U.S. Mid Cap Equity ETF - USD -0.69% +2.51%
1 month-5.00%
3 months+2.45%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Diversified Return U.S. Mid Cap Equity ETF - USD(JPME) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 94.58 $ 94.784 $ 95.4632 $ 94.1831 $
Volume 9 341 5 098 8 185 5 988
Change -0.58% +0.22% +0.72% -1.34%
Opening 94.29 94.75 95.01 94.99
High 94.86 95.08 95.56 95.03
Low 94.04 94.75 95.01 94.18

Other stock markets

Markets Price Change Volume
Nyse JPME
JPME Delayed quote 94.18 USD ETF JPMorgan Diversified Return U.S. Mid Cap Equity ETF - USD-1.34% 5,988

Performance

1 week-0.69%
1 month-5.00%
3 months+2.45%
6 months+17.99%
Current year+2.51%
1 year+9.62%
3 years+8.74%
5 years+40.91%

Volumes

markets
Daily volume
5 988
Estimated daily volume
5 988
Avg. Volume 20 sessions
13 619
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 282 679.64
Record volume 1
494 100
Record volume 2
350 089
Record volume 3
312 155

Highs and lows

1 week
94.04
Extreme 94.04
95.56
1 month
92.45
Extreme 92.45
99.14
3 years
76.31
Extreme 76.3115
99.16
5 years
41.63
Extreme 41.6301
99.16

Indicators

Moving average 5 days
94.96
Moving average 20 days
95.46
Moving average 50 days
95.54
Moving average 100 days
93.26
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
48.26
RSI 14 days
47.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3426e6bc70097.DVdBP9Mqzt1dqhB3KSzWTzjxAg7Bb1uKiIaPh6fScNI.dGMpc5xAmqow5ihFSHW3GHKmUTeePhnI0cf18pOKKpE0BC5WqWirhzTlZw
DatePriceVolumeDaily volume
20:32:31 94.45 100 4,253
20:14:33 94.56 100 4,153
20:14:33 94.49 329 4,053
19:49:57 94.55 100 3,724
19:34:15 94.6 308 3,624
19:32:22 94.56 296 3,316
19:08:30 94.64 251 3,020
18:38:05 94.67 100 2,769
18:38:05 94.67 100 2,669
18:38:05 94.67 100 2,569

ETF Ratings

Description

US46641Q8868
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying JP Morgan Diversified Factor US Mid Cap Equity Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/05/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 358 M€
AuM 1M 347 M€
AuM 3 months 330 M€
AuM 6 months 309 M€
AuM 12 months 290 M€
  1. Stock Market
  2. ETF
  3. JPME ETF
  4. Quotes JPMorgan Diversified Return U.S. Mid Cap Equity ETF - USD