|
Market Closed -
NYSE
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 73.57 USD | -1.25% |
|
+1.07% | +12.35% |
Quotes 5-day view: John Hancock Multifactor Mid Cap ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$73.15 | US$73.49 | US$73.60 | US$74.50 | US$73.57 |
| Volume | 171,909 | 171,784 | 277,247 | 164,996 | 345,414 |
| Change | +0.49% | +0.46% | +0.15% | +1.22% | -1.25% |
| Opening | US$72.91 | US$73.29 | US$73.57 | US$73.82 | US$74.07 |
| High | US$73.48 | US$73.51 | US$73.70 | US$74.55 | US$74.29 |
| Low | US$72.91 | US$72.98 | US$73.20 | US$73.82 | US$73.04 |
Performance
| 1 week | +1.07% | ||
| 1 month | +2.90% | ||
| 3 months | -0.68% | ||
| 6 months | +2.32% | ||
| Current year | +12.35% | ||
| 1 year | +14.81% | ||
| 3 years | +65.33% | ||
| 5 years | +34.47% | ||
| 10 years | +173.90% |
Volumes
marketsDaily volume
345,413
Estimated daily volume
345,413
Avg. Volume 20 sessions
226,815
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
16,686,779.55
Record volume 1
4,212,986
Record volume 2
3,626,180
Record volume 3
2,296,107
Indicators
Moving average 5 days
73.66
Moving average 20 days
73.01
Moving average 50 days
73.46
Moving average 100 days
74.04
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.64%
RSI 9 days
68.51
RSI 14 days
61.59
Historical Quotes: John Hancock Multifactor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7f62cda23d0ac428023b297a9.GWX32-1HMu6UJ_3VsGVUYSyCu7qqBBGtT35LrK2oNlA.SzDBj6AeH4vQXam61hZsVBmzj_KTfGHoBxQq9MbabiNaI7HjoylYgO5DpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 73.57 | 712 | 304,781 |
| 19:59:55 | 73.57 | 277 | 304,069 |
| 19:59:53 | 73.56 | 100 | 303,792 |
| 19:59:51 | 73.57 | 100 | 303,692 |
| 19:59:49 | 73.58 | 100 | 303,592 |
| 19:59:47 | 73.58 | 100 | 303,492 |
| 19:59:47 | 73.58 | 100 | 303,392 |
| 19:59:46 | 73.58 | 100 | 303,292 |
| 19:59:46 | 73.58 | 100 | 303,192 |
| 19:59:46 | 73.58 | 120 | 303,092 |
Price Extremes
| 1 week | 72.91 |  | 74.54 |
| 1 month | 71.18 | | 74.54 |
| 3 years | 44.44 | | 77.45 |
| 5 years | 41.96 | | 77.45 |
| 10 years | 23.47 | | 77.45 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | +9.63% | ||
| 2024 | +13.43% | ||
| 2023 | +13.15% | ||
| 2022 | -16.28% | ||
| 2021 | +23.62% | ||
| 2020 | +14.84% | ||
| 2019 | +28.65% | ||
| 2018 | -10.76% | ||
| 2017 | +18.85% | ||
| 2016 | +12.07% |
- Stock Market
- ETF
- JHMM ETF
- Quotes John Hancock Multifactor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
