ETF 1540 JAPAN PHYSICAL GOLD ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Japan Physical Gold ETF - JPY

ETF

1540

JP3047190008

Market Closed - Japan Exchange
Other stock markets
 07:00:00 02/05/2024 BST 		5-day change 1st Jan Change
10,975 JPY +0.18% Intraday chart for Japan Physical Gold ETF - JPY -0.14% +22.86%
Current month-1.08%
1 month+3.29%

Quotes 5-day view

Delayed Quote Japan Exchange
Japan Physical Gold ETF - JPY(1540) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 11210 ¥ 11095 ¥ 10955 ¥ 10975 ¥
Volume 283 419 254 482 172 981 237 814
Change +2.00% -1.03% -1.26% +0.18%
Opening 11,065.00 11,240.00 10,970.00 11,030.00
High 11,215.00 11,290.00 11,015.00 11,115.00
Low 11,040.00 11,070.00 10,930.00 10,950.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1540
1540 Delayed quote 10,975 JPY ETF Japan Physical Gold ETF - JPY+0.18% 237,814

Performance

1 week-0.14%
Current month-1.08%
1 month+3.29%
3 months+19.89%
6 months+20.74%
Current year+22.86%
1 year+31.96%
3 years+86.33%
5 years+147.18%
10 years+163.82%

Volumes

markets
Daily volume
237 814
Estimated daily volume
237 814
Avg. Volume 20 sessions
445 825
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
4 892 929 375.00
Avg. Volume 20 sessions USD
31 970 400.54
Record volume 1
1 153 935
Record volume 2
930 433
Record volume 3
895 822

Highs and lows

1 week
10 930.00
Extreme 10930
11 290.00
1 month
10 695.00
Extreme 10695
12 985.00
3 years
5 830.00
Extreme 5830
12 985.00
5 years
4 340.00
Extreme 4340
12 985.00
10 years
4 000.00
Extreme 4000
12 985.00

Indicators

Moving average 5 days
11 045.00
Moving average 20 days
11 398.00
Moving average 50 days
10 429.84
Moving average 100 days
9 744.75
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
43.84
RSI 14 days
49.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1c6.Y_RPNNboLD3Z2LvjkAmQLXdpH3bky5xA5JxcAun94Sk.W60fTKTbdQ-WoYKno2vcWEFaRi6zlKgLgP8UaaaJu388jRZTn6FJcrqW1A
DatePriceVolumeDaily volume
07:00:00 10,975 1,796 236,647
06:59:59 10,970 10 234,851
06:59:55 10,975 1 234,841
06:59:52 10,975 20 234,840
06:59:41 10,975 50 234,820
06:59:41 10,975 20 234,770
06:59:41 10,975 1 234,750
06:59:40 10,970 1 234,749
06:59:39 10,975 12 234,748
06:59:32 10,975 1 234,736

Description

JP3047190008
Total Expense Ratio 0.40%
Asset Class
Currency
Provider
Underlying MUFG Tocom Gold Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/02/2010
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 2,140 M€
AuM 1M 1,873 M€
AuM 3 months 1,812 M€
AuM 6 months 1,610 M€
AuM 12 months 1,515 M€
  1. Stock Market
  2. ETF
  3. 1540 ETF
  4. Quotes Japan Physical Gold ETF - JPY