ETF JSML JANUS SMALL CAP GROWTH ALPHA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Janus Small Cap Growth Alpha ETF - USD

ETF

JSML

US47103U1007

Market Closed - Nasdaq
Other stock markets
 21:15:00 29/04/2024 BST 		5-day change 1st Jan Change
58.28 USD +0.85% Intraday chart for Janus Small Cap Growth Alpha ETF - USD +2.88% -1.22%
Current month-4.45%
1 month-2.22%

Quotes 5-day view

Delayed Quote Nasdaq
Janus Small Cap Growth Alpha ETF - USD(JSML) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 57.71 $ 57.78 $ 57.27 $ 57.79 $ 58.28 $
Volume 7 845 4 617 12 149 5 770 4 733
Change +1.87% +0.12% -0.88% +0.91% +0.85%
Opening 57.19 57.67 57.47 57.78 58.05
High 57.80 57.93 57.47 57.88 58.28
Low 57.00 57.50 56.89 57.70 58.05

Other stock markets

Markets Price Change Volume
Nasdaq JSML
JSML Delayed quote 58.28 USD ETF Janus Small Cap Growth Alpha ETF - USD+0.85% 4,733

Performance

1 week+2.87%
Current month-4.45%
1 month-2.22%
3 months+1.74%
6 months+20.95%
Current year-2.05%
1 year+22.90%
3 years-17.91%
5 years+33.77%

Volumes

markets
Daily volume
4 733
Estimated daily volume
4 733
Avg. Volume 20 sessions
8 641
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
503 597.48
Record volume 1
769 635
Record volume 2
347 124
Record volume 3
249 194

Highs and lows

1 week
56.37
Extreme 56.37
58.28
1 month
55.96
Extreme 55.958
60.88
3 years
43.07
Extreme 43.07
71.62
5 years
28.03
Extreme 28.03
73.84

Indicators

Moving average 5 days
57.44
Moving average 20 days
58.20
Moving average 50 days
58.67
Moving average 100 days
57.89
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
44.23
RSI 14 days
44.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aec10a5e0bc5cedd8e00e96c42.2YDldlzRYYD9xd83-wuDBm2Q2-0x1YElcO4XxHv7PjU.s-eyMjOBTLKbq4hms2bnTyDdjIRah-hiPb1etE69RG2DuJwCFeEp2rGE6w
DatePriceVolumeDaily volume
20:19:25 58.11 117 3,491
20:14:26 58.16 130 3,374
20:13:06 58.08 171 3,244
20:02:12 58.1 328 3,073
20:02:12 58.1 372 2,745
20:02:11 58.1 100 2,373
19:52:16 58.23 131 2,273
19:31:15 58.24 170 2,142
17:09:55 58.26 138 1,972
16:09:39 58.12 459 1,834

ETF Ratings

Description

US47103U1007
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying Janus Small Cap Growth Alpha Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/02/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 199 M€
AuM 1M 195 M€
AuM 3 months 167 M€
AuM 6 months 134 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. JSML ETF
  4. Quotes Janus Small Cap Growth Alpha ETF - USD