ETF SPXI11 IT NOW S&P500 TRN ETF - BRL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes It Now S&P500 TRN ETF - BRL

ETF

SPXI11

BRSPXICTF003

Market Closed - Sao Paulo
Other stock markets
 21:15:00 15/05/2024 BST 		5-day change 1st Jan Change
295.2 BRL +1.31% Intraday chart for It Now S&P500 TRN ETF - BRL +3.80% +17.76%
Current month+4.13%
1 month+3.96%

Quotes 5-day view

Delayed Quote Sao Paulo
It Now S&P500 TRN ETF - BRL(SPXI11) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 291.67 R$ 291.25 R$ 291.39 R$ 295.22 R$
Volume 6 984 8 317 2 850 51 016
Change +0.40% -0.14% +0.05% +1.31%
Opening 291.09 291.27 291.23 293.01
High 291.83 292.09 291.60 295.25
Low 290.24 290.06 289.93 292.87

Other stock markets

Markets Price Change Volume
Sao Paulo SPXI11
SPXI11 Delayed quote 295.2 BRL ETF It Now S&P500 TRN ETF - BRL+1.31% 51,016

Performance

1 week+3.33%
Current month+4.13%
1 month+3.96%
3 months+9.13%
6 months+25.13%
Current year+17.76%
1 year+35.91%
3 years+26.20%
5 years+149.11%

Volumes

markets
Daily volume
51 016
Estimated daily volume
51 016
Avg. Volume 20 sessions
11 798
Daily volume ratio
4.32
Avg. Volume 20 sessions BRL
3 483 005.56
Avg. Volume 20 sessions USD
678 353.65
Record volume 1
1 551 755
Record volume 2
1 369 235
Record volume 3
1 367 697

Highs and lows

1 week
288.45
Extreme 288.45
295.25
1 month
277.55
Extreme 277.55
295.25
3 years
190.00
Extreme 190
295.25
5 years
110.85
Extreme 110.85
295.25

Indicators

Moving average 5 days
290.10
Moving average 20 days
284.35
Moving average 50 days
281.94
Moving average 100 days
271.10
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
73.07
RSI 14 days
67.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bfce0c684662f8785ebc1107.uHvS2QW9op3FdwTj5rxLa44vhHIo1zOeI7rPjjo3Hwk._zS14XKIlvusFny2qYQgNOYX7iJHk1_9ZP32-VBeXkrrQpaoWvPupJYlSQ
DatePriceVolumeDaily volume
21:15:00 295.2 60 50,926
21:15:00 295.2 1 50,866
21:15:00 295.2 687 50,865
21:15:00 295.2 253 50,178
21:15:00 295.2 60 49,925
20:49:59 294.5 10,226 49,865
20:49:59 294.5 14,187 39,639
20:46:40 295.1 1 25,452
20:45:06 295.1 2 25,451
20:29:55 294.8 20 25,449

Description

BRSPXICTF003
  1. Stock Market
  2. ETF
  3. SPXI11 ETF
  4. Quotes It Now S&P500 TRN ETF - BRL