IT NOW IMAT ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.91 BRL | +0.74% |
|
-1.62% | -8.12% |
| Current month | -4.06% | ||
| 1 month | -2.38% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 57.6 R$ | 57.31 R$ | 56.54 R$ | 56.91 R$ |
| Volume | 5 317 | 2 884 | 2 535 | 3 256 |
| Change | -2.06% | -0.50% | -1.34% | +0.65% |
| Opening | 58.81 | 57.60 | 57.30 | 56.54 |
| High | 58.81 | 58.02 | 57.30 | 57.15 |
| Low | 57.60 | 57.10 | 56.42 | 56.49 |
Other stock markets
Performance
| 1 week | -3.28% | ||
| Current month | -4.06% | ||
| 1 month | -2.38% | ||
| 3 months | -0.92% | ||
| 6 months | +9.74% | ||
| Current year | -8.12% | ||
| 1 year | +17.49% | ||
| 3 years | -21.35% | ||
| 5 years | +70.13% | ||
| 10 years | +272.45% |
Volumes
marketsDaily volume
3 256
Estimated daily volume
3 256
Avg. Volume 20 sessions
5 765
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
328 086.15
Avg. Volume 20 sessions USD
64 152.00
Record volume 1
919 249
Record volume 2
901 960
Record volume 3
838 480
Highs and lows
1 week
56.42
59.29
1 month
56.4260.12
3 years
46.0075.04
5 years
19.3775.04
10 years
10.4675.04
Indicators
Moving average 5 days
57.43
Moving average 20 days
58.63
Moving average 50 days
57.96
Moving average 100 days
57.90
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
30.60
RSI 14 days
37.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IL19RyR3oMmnat6GTsWRD_is7GPwmCqYQi9ZSpDcWD4.a81LJHMo4v7mWYHlFLLrRLDmo1XF2k3RK24gMvq4F11U9y8KTBqX-t5Znw
| Date | Price | Volume | Daily volume |
|---|
Description
| BRMATBCTF001 |
|---|
- Stock Market
- ETF
- MATB11 ETF
- Quotes It Now IMAT ETF - BRL
