Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
121.3 BRL | -0.85% | +0.28% | -9.14% |
Current month | -4.22% | ||
1 month | -4.22% |
Quotes 5-day view
Delayed Quote Sao Paulo24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 120.58 R$ | 120 R$ | 122.33 R$ | 122.35 R$ | 121.3 R$ |
Volume | 213 778 | 4 582 | 84 802 | 97 872 | 321 009 |
Change | -0.40% | -0.48% | +1.94% | +0.02% | -0.85% |
Opening | 121.06 | 120.57 | 120.00 | 122.35 | 122.4 |
High | 121.06 | 120.80 | 122.78 | 122.35 | 122.2 |
Low | 119.92 | 119.72 | 120.00 | 121.93 | 121.2 |
Other stock markets
Performance
1 week | +1.16% | ||
Current month | -4.22% | ||
1 month | -4.22% | ||
3 months | -4.14% | ||
6 months | +12.99% | ||
Current year | -8.35% | ||
1 year | +21.05% | ||
3 years | +10.30% | ||
5 years | +13.81% | ||
10 years | +167.02% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
BRFINDCTF007 |
---|
- Stock Market
- ETF
- FIND11 ETF
- Quotes It Now IFNC ETF - BRL