ISHARES US AGGREGATE BOND UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.217 USD | -0.17% |
|
+0.27% | -1.47% |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 5.237 $ | 5.242 $ | 5.226 $ | 5.217 $ |
| Volume | 177 748 | 222 237 | 161 613 | 322 973 |
| Change | +0.60% | +0.10% | -0.31% | -0.17% |
| Opening | 5.20 | 5.25 | 5.24 | 5.23 |
| High | 5.25 | 5.26 | 5.24 | 5.23 |
| Low | 5.20 | 5.24 | 5.22 | 5.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
91.14
USD
 | -0.13% | 11,523 |
London S.E.
IUAG
| IUAG | Delayed quote |
71.74
GBX
| -0.22% | 1,687 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
91.45
USD
| -1.97% | 262 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
83.91
EUR
| -0.22% | 71 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
91.41
USD
| -0.10% | 0 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
83.52
EUR
| -0.09% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
72.19
GBX
| -0.66% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
84.13
EUR
| -0.45% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.217
USD
| -0.17% | 322,973 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.196
USD
| -0.17% | 205,693 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.74
CHF
| +0.11% | 0 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.802
EUR
| -0.29% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.252
USD
| +0.59% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.212
GBX
| -0.28% | 15,479 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.575
EUR
| -0.12% | 1,128 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.574
EUR
| -0.28% | 10,893 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
4.961
EUR
| -0.28% | 0 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.938
EUR
| -0.44% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +1.80% | ||
| 1 month | +1.65% | ||
| 3 months | +0.25% | ||
| 6 months | +3.35% | ||
| Current year | -1.47% | ||
| 1 year | +1.47% | ||
| 3 years | -8.98% | ||
| 5 years | -0.95% |
Highs and lows
1 week
5.19
5.26
1 month
5.105.26
3 years
4.795.91
5 years
4.795.97
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.17
Moving average 50 days
5.19
Moving average 100 days
5.22
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
64.26
RSI 14 days
60.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1415.xP8V5pEP4a70VfL2tXVVjkkKiZoAvG4qlk8CFVRRAcw.6b570Nd8lsWCHau9_EAUuSZZ6v1j2lZtwgBoXGUVQ6mqm0ScpW6R2aQUwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 5.217 | 38 | 322,973 |
| 16:29:45 | 5.212 | 190 | 322,935 |
| 16:29:30 | 5.212 | 710 | 322,745 |
| 16:28:36 | 5.212 | 630 | 322,035 |
| 16:27:48 | 5.212 | 1,080 | 321,405 |
| 16:25:04 | 5.212 | 1,078 | 320,325 |
| 16:22:20 | 5.212 | 1,077 | 319,247 |
| 16:19:54 | 5.217 | 97 | 318,170 |
| 16:19:36 | 5.212 | 1,513 | 318,073 |
| 16:17:45 | 5.212 | 242 | 316,560 |
Description
| IE00BYXYYM63 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,196 M€ |
|---|---|
| AuM 1M | 3,152 M€ |
| AuM 3 months | 3,085 M€ |
| AuM 6 months | 2,773 M€ |
| AuM 12 months | 2,397 M€ |
- Stock Market
- ETF
- IUAA ETF
- Quotes iShares US Aggregate Bond UCITS ETF (Acc) - USD
