|
Market Closed -
NYSE
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.61 USD | +0.30% |
|
-1.76% | +13.10% |
| Current month | +2.35% | ||
| 1 month | +1.99% |
Quotes 5-day view: iShares U.S. Thematic Rotation Active ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$44.31 | US$43.98 | US$43.91 | US$43.48 | US$43.61 |
| Volume | 434,816 | 598,865 | 652,530 | 624,685 | 490,975 |
| Change | -0.18% | -0.74% | -0.16% | -0.98% | +0.30% |
| Opening | US$44.44 | US$43.99 | US$44.11 | US$43.72 | US$43.69 |
| High | US$44.51 | US$44.09 | US$44.13 | US$43.80 | US$43.73 |
| Low | US$44.31 | US$43.89 | US$43.87 | US$43.45 | US$43.51 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.76% | ||
| Current month | +2.35% | ||
| 1 month | +1.99% | ||
| 3 months | +2.49% | ||
| 6 months | +13.33% | ||
| Current year | +13.10% | ||
| 1 year | +20.34% | ||
| 3 years | +83.56% |
Volumes
marketsDaily volume
490,974
Estimated daily volume
490,974
Avg. Volume 20 sessions
592,226
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
25,826,975.86
Record volume 1
94,275,700
Record volume 2
50,112,000
Record volume 3
9,803,201
Indicators
Moving average 5 days
43.86
Moving average 20 days
43.45
Moving average 50 days
43
Moving average 100 days
41.97
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.76%
RSI 9 days
44.31
RSI 14 days
50.11
Historical Quotes: iShares U.S. Thematic Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81191827fdff783099dd88.Vb9zUddmri4MPxqtBnyquSKrTBFoYu2eUt9GHlisNB0.JP0YOqJUmXF0RW7ifFHF8WzDDXk8IYL9NJ0RbBuBdmgT5zcAtDbveEdsKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.61 | 1,866 | 418,324 |
| 20:59:58 | 43.61 | 100 | 416,458 |
| 20:59:57 | 43.60 | 200 | 416,358 |
| 20:59:55 | 43.60 | 300 | 416,158 |
| 20:59:55 | 43.60 | 200 | 415,858 |
| 20:59:55 | 43.60 | 200 | 415,658 |
| 20:59:55 | 43.60 | 200 | 415,458 |
| 20:59:55 | 43.60 | 200 | 415,258 |
| 20:59:50 | 43.60 | 400 | 415,058 |
| 20:59:50 | 43.60 | 360 | 414,658 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/12/2021
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 7.81B |
|---|---|
| AuM 1M | 7.81B |
| AuM 3 months | 7.81B |
| AuM 6 months | 7.81B |
| AuM 12 months | 7.81B |
- Stock Market
- ETF
- THRO ETF
- Quotes iShares U.S. Thematic Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
