|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.23 USD | +0.49% |
|
+1.38% | +12.11% |
| Current month | +0.28% | ||
| 1 month | +4.12% |
Quotes 5-day view: iShares U.S. Thematic Rotation Active ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$42.96 | US$42.68 | US$42.67 | US$43.02 | US$43.23 |
| Volume | 474,456 | 700,356 | 804,809 | 899,198 | 556,813 |
| Change | +0.75% | -0.65% | -0.02% | +0.82% | +0.49% |
| Opening | US$42.87 | US$42.76 | US$42.47 | US$42.84 | US$42.98 |
| High | US$43.04 | US$42.82 | US$42.71 | US$43.08 | US$43.24 |
| Low | US$42.82 | US$42.45 | US$42.28 | US$42.71 | US$42.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.38% | ||
| Current month | +0.28% | ||
| 1 month | +4.12% | ||
| 3 months | +12.87% | ||
| 6 months | +10.11% | ||
| Current year | +12.11% | ||
| 1 year | +20.69% | ||
| 3 years | +79.67% |
Volumes
marketsDaily volume
556,813
Estimated daily volume
556,813
Avg. Volume 20 sessions
792,149
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
34,244,601.27
Record volume 1
94,275,700
Record volume 2
50,112,000
Record volume 3
9,803,201
Indicators
Moving average 5 days
42.91
Moving average 20 days
42.69
Moving average 50 days
42.44
Moving average 100 days
40.24
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-6.93%
RSI 9 days
55.78
RSI 14 days
54.73
Historical Quotes: iShares U.S. Thematic Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
147fa.hCIEEacyT_J0UodKoFe-86KDQx35u-6IbxUBbbumHMw.3WNQfcMfPLA2HMlz5hXzkvThKSiI69i-IyJpLo7KKa_vTWNfkQd_uRMNyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.23 | 609 | 498,655 |
| 20:59:56 | 43.21 | 623 | 498,046 |
| 20:59:52 | 43.21 | 1,000 | 497,423 |
| 20:59:52 | 43.21 | 700 | 496,423 |
| 20:59:52 | 43.21 | 300 | 495,723 |
| 20:59:52 | 43.21 | 1,100 | 495,423 |
| 20:59:52 | 43.21 | 100 | 494,323 |
| 20:59:51 | 43.22 | 100 | 494,223 |
| 20:59:51 | 43.22 | 100 | 494,123 |
| 20:59:51 | 43.22 | 100 | 494,023 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/12/2021
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 7.41B |
|---|---|
| AuM 1M | 7.32B |
| AuM 3 months | 7.05B |
| AuM 6 months | 5.67B |
| AuM 12 months | 383M |
- Stock Market
- ETF
- THRO ETF
- Quotes iShares U.S. Thematic Rotation Active ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
