ETF IHI ISHARES U.S. MEDICAL DEVICES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Medical Devices ETF - USD

ETF

IHI

US4642888105

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
55.02 USD +0.02% Intraday chart for iShares U.S. Medical Devices ETF - USD -0.88% +1.95%
2019 IShares Trust - iShares U.S. Medical Devices ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Medical Devices ETF - USD(IHI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 55.53 $ 55.83 $ 55.01 $ 55.02 $
Volume 864 303 796 490 683 345 1 108 636
Change +0.47% +0.54% -1.47% +0.02%
Opening 55.15 55.53 55.34 54.82
High 55.72 55.93 55.55 55.86
Low 55.15 55.52 55.01 54.61

Other stock markets

Markets Price Change Volume
Nyse IHI
IHI Delayed quote 55.02 USD ETF iShares U.S. Medical Devices ETF - USD+0.02% 1,109,511
London S.E. 0JJJ
0JJJ Delayed quote 55.29 USD ETF iShares U.S. Medical Devices ETF - USD-5.57% 900

Performance

1 week-1.11%
Current month+0.02%
1 month-4.91%
3 months-2.74%
6 months+19.97%
Current year+1.95%
1 year-2.96%
3 years-6.85%
5 years+48.34%
10 years+245.71%

Volumes

markets
Daily volume
1 109 511
Estimated daily volume
1 109 511
Avg. Volume 20 sessions
1 029 716
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
56 654 974.32
Record volume 1
23 167 580
Record volume 2
14 732 880
Record volume 3
10 903 810

Highs and lows

1 week
54.61
Extreme 54.61
55.93
1 month
54.17
Extreme 54.165
57.80
3 years
43.96
Extreme 43.96
67.29
5 years
30.54
Extreme 30.5416667277
67.29
10 years
15.83
Extreme 15.833333365
67.29

Indicators

Moving average 5 days
55.46
Moving average 20 days
56.02
Moving average 50 days
56.98
Moving average 100 days
55.74
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
50.20
RSI 14 days
47.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2658ce160ee273de2.8FocMzh74By_rnJFnoYHfPQaBGyj3LkeFKHxRGo2q-U.nghGcVkRgirP3CgWxNRDN5FCdl7ristOZ--ecxNinbKlG1VEXQKUKN3lSg
DatePriceVolumeDaily volume
21:00:00 55.02 8,570 968,971
20:59:54 55.04 100 960,401
20:59:54 55.04 100 960,301
20:59:54 55.05 200 960,201
20:59:52 55.06 100 960,001
20:59:49 55.06 100 959,901
20:59:48 55.05 400 959,801
20:59:43 55.06 100 959,401
20:59:43 55.06 100 959,301
20:59:43 55.06 100 959,201

ETF Ratings

Description

US4642888105
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Select Medical Equipment Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/04/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 5,339 M€
AuM 1M 5,122 M€
AuM 3 months 4,874 M€
AuM 6 months 4,817 M€
AuM 12 months 5,425 M€
  1. Stock Market
  2. ETF
  3. IHI ETF
  4. Quotes iShares U.S. Medical Devices ETF - USD